TTPH

NASDAQ Last Sale (NLS) Intraday Trade History:
Tetraphase Pharmaceuticals, Inc. (TTPH)

$39.94
*  
0.48
1.22%
Get TTPH Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading TTPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tetraphase Pharmaceuticals, Inc.

Tetraphase Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 39.94  200
16:04:29 $ 39.94   907
16:04:29 $ 39.94  213
16:04:29 $ 39.94   1
16:04:29 $ 39.94  409
16:04:29 $ 39.94   92
16:04:29 $ 39.94  42
16:04:29 $ 39.94   143
16:04:29 $ 39.94  300
16:04:29 $ 39.94   253
16:04:29 $ 39.94  444
16:04:29 $ 39.94   1,563
16:04:29 $ 39.94  172
16:04:29 $ 39.94   100
16:04:29 $ 39.94  681
16:04:29 $ 39.94   8
16:04:29 $ 39.94  219
16:04:29 $ 39.94   450
16:04:29 $ 39.94  146
16:04:29 $ 39.94   700
16:04:29 $ 39.94  100
16:04:29 $ 39.94   100
16:04:29 $ 39.94  290
16:04:29 $ 39.94   150
16:04:29 $ 39.94  300
16:04:29 $ 39.94   147
16:04:29 $ 39.94  251
16:04:29 $ 39.94   200
16:04:29 $ 39.94  434
16:04:28 $ 39.88   100
16:04:28 $ 39.96  131
16:04:27 $ 39.91   116
16:04:27 $ 39.91  100
16:04:27 $ 39.90   189
16:04:27 $ 39.87  139
16:04:26 $ 39.85   100
16:04:26 $ 39.84  100
16:04:26 $ 39.94   100
16:02:57 $ 40  100
16:02:57 $ 40   100
15:59:50 $ 39.97  100
15:59:48 $ 39.91   100
15:59:48 $ 39.91  100
15:59:48 $ 39.91   100
15:59:42 $ 39.91  100
15:59:35 $ 39.91   100
15:59:32 $ 39.92  100
15:59:20 $ 40.02   100
15:59:17 $ 39.95  100
15:59:16 $ 40   100