TTPH

NASDAQ Last Sale (NLS) Intraday Trade History:
Tetraphase Pharmaceuticals, Inc. (TTPH)

$36.4
*  
0.01
0.03%
Get TTPH Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading TTPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TTPH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tetraphase Pharmaceuticals, Inc.

Tetraphase Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:46 $ 36.40  188
16:09:46 $ 36.40   15
16:09:46 $ 36.40  40
16:09:46 $ 36.40   900
16:09:46 $ 36.40  39
16:09:46 $ 36.40   106
16:09:46 $ 36.40  34
16:09:46 $ 36.40   46
16:09:46 $ 36.40  69
16:09:46 $ 36.40   389
16:09:46 $ 36.40  11
16:09:46 $ 36.40   137
16:09:46 $ 36.40  69
16:09:46 $ 36.40   4,333
16:09:46 $ 36.40  192
16:09:46 $ 36.40   276
16:09:46 $ 36.40  277
16:09:46 $ 36.40   100
16:09:46 $ 36.40  100
16:09:46 $ 36.40   107
16:09:45 $ 36.41  100
16:09:45 $ 36.41   400
16:09:45 $ 36.42  293
16:09:45 $ 36.41   143
16:09:45 $ 36.41  200
16:09:45 $ 36.41   500
16:09:45 $ 36.41  400
16:09:45 $ 36.41   400
16:09:45 $ 36.41  500
16:09:45 $ 36.41   100
16:09:45 $ 36.40  100
16:09:45 $ 36.40   100
16:09:45 $ 36.40  100
16:09:45 $ 36.40   109
16:09:44 $ 36.40  100
16:09:44 $ 36.40   107
16:09:44 $ 36.40  100
16:09:44 $ 36.40   143
16:09:44 $ 36.40  100
16:09:44 $ 36.405   100
16:09:44 $ 36.41  100
16:09:44 $ 36.40   100
16:09:44 $ 36.40  100
16:09:43 $ 36.42   100
16:09:43 $ 36.38  200
16:09:43 $ 36.41   200
16:09:43 $ 36.38  100
16:09:43 $ 36.40   400
16:09:43 $ 36.41  100
16:09:43 $ 36.37   100