TTPH

NASDAQ Last Sale (NLS) Intraday Trade History:
Tetraphase Pharmaceuticals, Inc. (TTPH)

$47.88
*  
unch
unch
Get TTPH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TTPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TTPH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tetraphase Pharmaceuticals, Inc.

Tetraphase Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 47.88  230
16:03:01 $ 47.88   1,200
16:03:01 $ 47.88  1,800
16:03:01 $ 47.88   147
16:03:01 $ 47.88  86
16:03:01 $ 47.88   104
16:03:01 $ 47.88  12
16:03:01 $ 47.88   200
16:03:01 $ 47.88  51
16:03:01 $ 47.88   73
16:03:01 $ 47.88  159
16:03:01 $ 47.88   273
16:03:01 $ 47.88  36
16:03:01 $ 47.88   244
16:03:01 $ 47.88  100
16:03:01 $ 47.88   1
16:03:01 $ 47.88  500
16:03:01 $ 47.88   241
16:03:01 $ 47.88  195
16:03:01 $ 47.88   210
16:03:00 $ 47.89  100
16:03:00 $ 47.89   101
16:03:00 $ 47.89  100
16:02:59 $ 47.88   100
16:02:59 $ 47.87  100
16:02:59 $ 47.87   175
16:02:59 $ 47.88  100
16:02:59 $ 47.88   191
16:02:59 $ 47.88  111
16:02:59 $ 47.88   100
16:02:58 $ 47.87  300
16:02:57 $ 47.89   100
16:02:57 $ 47.90  100
16:02:57 $ 47.90   100
16:02:57 $ 47.88  200
16:02:56 $ 47.89   200
16:02:56 $ 47.88  200
16:02:55 $ 47.91   100
16:02:55 $ 47.90  100
16:02:55 $ 47.90   105
16:02:55 $ 47.91  100
16:02:55 $ 47.91   100
16:02:55 $ 47.895  200
16:02:54 $ 47.92   109
16:02:54 $ 47.92  100
16:02:54 $ 47.94   100
16:02:54 $ 47.94  100
16:02:54 $ 47.94   100
16:02:54 $ 47.94  100
16:02:54 $ 47.93   104