TTPH

Tetraphase Pharmaceuticals, Inc. Competitors

$11.3
*  
unch
unch
Get TTPH Alerts
*Delayed - data as of Jul. 11, 2014 13:21 ET  -  Find a broker to begin trading TTPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TTPH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Tetraphase Pharmaceuticals, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zoetis Inc.
ZTS: NYSE
$ 32.38 -0.14 ▼ 842,009 $ 32.56
$ 32.30
$ 33.34
$ 28.135
31.13 16,222,995,220
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 29.49 1.28 ▲ 22,450 $ 30
$ 27.92
$ 30.665
$ 26.10
NE 607,759,410
Zalicus Inc.
ZLCS: NASDAQ-CM
$ 1.1399 -0.02 ▼ 75,048 $ 1.18
$ 1.13
$ 8.28
$ .86
NE 29,761,649
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.75 -0.01 ▼ 457,851 $ 1.82
$ 1.75
$ 5.19
$ 1.50
NE 244,193,250
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 18.50 -0.13 ▼ 7,361 $ 18.79
$ 18.48
$ 21.01
$ 17.87
NE 420,079,500
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 3.09 -0.20 ▼ 1,340 $ 3.4799
$ 3.09
$ 7.5499
$ 1.93
NE 350,446,170
XOMA Corporation
XOMA: NASDAQ-GM
$ 4.21 0.10 ▲ 516,204 $ 4.21
$ 4.11
$ 9.57
$ 3.42
NE 450,044,790
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 4.63 -0.06 ▼ 124,109 $ 4.93
$ 4.56
$ 7.20
$ 3.145
NE 286,569,220
Xencor, Inc.
XNCR: NASDAQ-GM
$ 10.61 0.53 ▲ 23,756 $ 10.954
$ 10.25
$ 14.41
$ 5.75
NE 332,740,210
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 33.39 -0.19 ▼ 156,809 $ 33.51
$ 33.1975
$ 40.715
$ 20.09
21.97 2,395,398,600
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 4.87 0.08 ▲ 691,327 $ 4.92
$ 4.77
$ 15.40
$ 4.56
NE 503,139,180
Ventrus Biosciences, Inc.
VTUS: NASDAQ-CM
$ 1.42 -0.02 ▼ 111,121 $ 1.46
$ 1.39
$ 4.6901
$ .85
NE 33,222,320
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 22.79 -1.09 ▼ 6,078 $ 24.50
$ 22.78
$ 35.20
$ 10.66
NE 496,616,890
Verastem, Inc.
VSTM: NASDAQ-GM
$ 8.74 0.26 ▲ 233,580 $ 8.82
$ 8.55
$ 18.82
$ 7.10
NE 225,797,900
Versartis, Inc.
VSAR: NASDAQ-GS
$ 27.95 0.89 ▲ 10,792 $ 28.27
$ 27.03
$ 36.86
$ 23.51
NE 676,250,250
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 121.30 0.62 ▲ 663,410 $ 121.40
$ 119.08
$ 153.10
$ 89.76
NE 40,668,008,400
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 99.63 1.81 ▲ 977,177 $ 99.74
$ 97.14
$ 99.58
$ 58.06
NE 23,532,008,220
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 14.57 0.15 ▲ 167,602 $ 14.62
$ 14.04
$ 19.25
$ 5.70
NE 493,544,180
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 93.05 0.10 ▲ 127,326 $ 93.82
$ 91.86
$ 116.65
$ 67.03
20.59 4,463,515,450
TherapeuticsMD, Inc.
TXMD: AMEX
$ 4.84 0.07 ▲ 1,126,890 $ 4.95
$ 4.74
$ 9.01
$ 2.03
NE 703,929,600
Tetraphase Pharmaceuticals, Inc.
TTPH: NASDAQ-GS
$ 11.30 unch 59,129 $ 11.39
$ 10.94
$ 17.7399
$ 7.3701
NE 291,912,900
TESARO, Inc.
TSRO: NASDAQ-GS
$ 31 -0.69 ▼ 103,713 $ 31.8899
$ 30.87
$ 47.89
$ 22.1501
NE 1,115,876,000
Transcept Pharmaceuticals, Inc.
TSPT: NASDAQ-GM
$ 2.15 -0.01 ▼ 50,120 $ 2.16
$ 2.1201
$ 3.90
$ 1.85
NE 40,538,250
Trevena, Inc.
TRVN: NASDAQ-GS
$ 6.08 0.06 ▲ 21,486 $ 6.10
$ 5.90
$ 9.9499
$ 4.07
NE 160,250,560
Targacept, Inc.
TRGT: NASDAQ-GS
$ 4.45 0.05 ▲ 46,474 $ 4.45
$ 4.37
$ 6.11
$ 3.52
NE 150,343,250