TTPH

Tetraphase Pharmaceuticals, Inc. Competitors

$42.94
*  
1.18
2.67%
Get TTPH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TTPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Tetraphase Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
OncoMed Pharmaceuticals, Inc.
OMED: NASDAQ-GS
$ 22.99 0.16 ▲ 84,607 $ 23.43
$ 22.59
$ 29.83
$ 16.57
NE 685,837,680
Onconova Therapeutics, Inc.
ONTX: NASDAQ-GS
$ 2.80 0.06 ▲ 35,276 $ 2.83
$ 2.71
$ 5.78
$ 2.15
NE 60,737,600
Opexa Therapeutics, Inc.
OPXA: NASDAQ-CM
$ .39 0.00 ▲ 524,984 $ .4099
$ .385
$ 1.75
$ .33
NE 20,799,870
Opexa Therapeutics, Inc.
OPXAW: NASDAQ-CM
$ .1399 0.01 ▲ 369,800 $ .14
$ .1399
$ .148
$ .077
NE 3,511,210
Ophthotech Corporation
OPHT: NASDAQ-GS
$ 52.39 0.50 ▲ 173,783 $ 52.78
$ 51.88
$ 58.29
$ 35.38
NE 1,762,975,890
Opko Health Inc
OPK: NYSE
$ 17.78 0.20 ▲ 1,916,988 $ 17.89
$ 17.5001
$ 18.29
$ 8.02
NE 8,150,796,500
Oragenics, Inc.
OGEN: AMEX
$ .76 -0.03 ▼ 29,309 $ .836
$ .75
$ 2.75
$ .70
NE 27,648,040
Oramed Pharmaceuticals Inc.
ORMP: NASDAQ-CM
$ 6.82 0.11 ▲ 97,930 $ 7.17
$ 6.61
$ 11.49
$ 3.7125
NE 73,819,680
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 5.01 0.01 ▲ 1,716,994 $ 5.09
$ 4.92
$ 9.37
$ 3.11
NE 619,877,280
Otonomy, Inc.
OTIC: NASDAQ-GS
$ 24.86 -6.19 ▼ 1,622,214 $ 25.7995
$ 23.30
$ 41.9899
$ 15.19
NE 599,797,220
Ovascience Inc.
OVAS: NASDAQ-GM
$ 31.08 -0.06 ▼ 255,508 $ 31.54
$ 30.44
$ 55.69
$ 6.925
NE 841,459,920
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 77.62 0.04 ▲ 494,478 $ 78.08
$ 76.31
$ 121.95
$ 65
NE 2,812,638,320
Pain Therapeutics
PTIE: NASDAQ-GS
$ 2.04 0.01 ▲ 565,158 $ 2.13
$ 2
$ 6.22
$ 1.61
NE 93,342,240
Palatin Technologies, Inc.
PTN: AMEX
$ .89 -0.01 ▼ 53,229 $ .93
$ .88
$ 1.34
$ .59
NE 37,518,840
Paratek Pharmaceuticals, Inc.
PRTK: NASDAQ-GM
$ 30.63 1.80 ▲ 118,716 $ 31.51
$ 28.97
$ 39.7956
$ 1.55
NE 537,893,430
Peregrine Pharmaceuticals Inc.
PPHM: NASDAQ-CM
$ 1.32 -0.01 ▼ 1,126,681 $ 1.34
$ 1.31
$ 2
$ 1.19
NE 240,346,920
Peregrine Pharmaceuticals Inc.
PPHMP: NASDAQ-CM
$ 23.15 0.15 ▲ 7,962 $ 23.50
$ 23.09
$ 25.7999
$ 18.501
NE 17,941,250
Pernix Therapeutics Holdings, Inc.
PTX: NASDAQ-GM
$ 6.38 -0.13 ▼ 412,085 $ 6.60
$ 6.31
$ 12.88
$ 6
NE 277,785,200
Perrigo Company
PRGO: NYSE
$ 198.47 0.21 ▲ 771,243 $ 199.73
$ 197.21
$ 215.73
$ 132.84
128.88 29,028,817,610
Pfenex Inc.
PFNX: AMEX
$ 17.99 0.81 ▲ 190,375 $ 18.12
$ 17.20
$ 19.95
$ 5.28
NE 416,162,670
Pfizer, Inc.
PFE: NYSE
$ 34.28 -0.08 ▼ 12,972,869 $ 34.49
$ 34.23
$ 35.53
$ 27.51
23.81 211,084,927,600
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 261.25 1.70 ▲ 1,953,737 $ 261.68
$ 260.76
$ 260.47
$ 82.51
290.28 20,136,888,750
PharmAthene, Inc
PIP: AMEX
$ 1.64 unch 54,627 $ 1.65
$ 1.61
$ 2.5899
$ 1.19
NE 104,618,880
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 35.78 0.33 ▲ 60,119 $ 36.16
$ 35.11
$ 39.14
$ 17.82
38.47 625,362,840
PlasmaTech Biopharmaceuticals, Inc.
PTBI: NASDAQ-CM
$ 8.76 -0.09 ▼ 1,043,710 $ 9.08
$ 8.60
$ 11.15
$ 2.75
NE 175,191,240