Historical Stock Prices

TTP 
$28.06
*  
0.12
0.43%
Get TTP Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TTP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 27.91 28.44 27.7999 28.06 157,128
01/22/2015 28.47 28.49 27.88 28.18 89,327
01/21/2015 28.11 28.1899 27.76 28.16 41,289
01/20/2015 28.24 28.24 27.48 27.66 66,729
01/16/2015 27.1 28.34 27.1 28.34 112,999
01/15/2015 27.54 28.59 27.28 27.43 68,141
01/14/2015 27.87 28.36 26.9087 27.5 49,592
01/13/2015 28.7 29.16 27.521 27.94 43,083
01/12/2015 29.4 29.46 28.72 29.04 72,460
01/09/2015 29 29.74 28.6414 29.5 37,159
01/08/2015 29.61 30.31 29.15 29.26 20,065
01/07/2015 28.52 29.85 28.52 29.04 24,709
01/06/2015 29.4 29.7744 28.23 28.46 43,677
01/05/2015 30.57 30.94 29.01 29.18 56,519
01/02/2015 30.48 31.22 30.28 31.17 30,235
12/31/2014 30.83 30.83 30.34 30.74 28,348
12/30/2014 30.45 31.08 30.2 30.83 50,366
12/29/2014 30.1 30.6 30.019 30.48 32,990
12/26/2014 30.67 30.67 30.32 30.36 15,885
12/24/2014 30.37 30.73 29.91 30.4 17,734
12/23/2014 30.64 31.24 29.64 30.82 49,516
12/22/2014 30.19 30.19 29.28 29.8 41,406
12/19/2014 29 29.98 28 29.98 53,216
12/18/2014 28.63 29.69 28.04 29.38 70,430
12/17/2014 26.62 28.24 26.5201 28.24 122,318
12/16/2014 26.47 27.22 25.65 26.78 135,956
12/15/2014 27.4 27.89 26.6 26.81 96,086
12/12/2014 28 28.48 27.1 27.36 50,840
12/11/2014 28.95 29.56 28.2 28.48 76,636
12/10/2014 29.3 29.45 28.64 29.34 65,454
12/09/2014 28.81 29.66 28.51 29.66 70,212
12/08/2014 30.36 30.36 29.3 29.31 42,594
12/05/2014 30.83 31.2 30.54 30.63 24,393
12/04/2014 31.06 31.55 30.75 30.92 42,769
12/03/2014 31.05 31.44 30.96 31.29 55,664
12/02/2014 30.87 31.479 30.12 30.97 62,410
12/01/2014 31.93 31.93 30.18 30.71 159,574
11/28/2014 33.6 33.65 32.26 32.26 24,483
11/26/2014 34.35 34.35 33.4101 33.82 33,158
11/25/2014 34.7 35.15 33.88 34.21 29,026
11/24/2014 34.24 34.78 33.8 34.45 25,145
11/21/2014 34.32 34.5 33.925 34.5 28,572
11/20/2014 33.25 33.98 33.218 33.95 36,751
11/19/2014 32.95 33.85 32.43 33.63 60,523
11/18/2014 33.15 33.6 33.09 33.19 14,674
11/17/2014 32.59 33.28 32.29 33.27 30,519
11/14/2014 32.15 32.65 32.1 32.59 17,147
11/13/2014 32.2 32.52 32 32.34 41,375
11/12/2014 31.9 32.43 31.89 32.2195 40,345
11/11/2014 32.14 32.41 31.89 32.37 42,404
11/10/2014 32.62 32.96 32.19 32.44 33,407
11/07/2014 32.22 32.85 32.22 32.84 37,144
11/06/2014 32.16 32.45 32 32.45 29,877
11/05/2014 31.7 32.366 31.51 32.36 35,572
11/04/2014 33.12 33.12 31.635 31.65 43,057
11/03/2014 33.84 33.85 33.02 33.12 30,938
10/31/2014 33.5 33.77 33.09 33.77 46,749
10/30/2014 33.54 33.78 33.27 33.68 12,521
10/29/2014 33.29 33.85 33.1 33.85 17,241
10/28/2014 33.13 33.95 33.09 33.42 23,275
10/27/2014 33.45 33.65 32.68 33.3 11,415
10/24/2014 32.99 33.5 32.99 33.5 15,673
10/23/2014 33.53 33.73 33.04 33.04 28,688
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?