NASDAQ Last Sale (NLS) Intraday Trade History:
Titan Pharmaceuticals, Inc. (TTNP)

TTNP 
$4.3
*  
unch
unch
Get TTNP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading TTNP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TTNP

Titan Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.30  79
16:00:02 $ 4.30   103
16:00:02 $ 4.30  82
16:00:02 $ 4.30   792
16:00:02 $ 4.30  254
16:00:02 $ 4.30   370
16:00:02 $ 4.30  6
16:00:02 $ 4.30   529
15:59:59 $ 4.30  100
15:59:30 $ 4.35   100
15:58:01 $ 4.35  100
15:57:22 $ 4.34   115
15:56:01 $ 4.325  100
15:54:22 $ 4.35   100
15:52:20 $ 4.3165  500
15:51:40 $ 4.325   100
15:51:09 $ 4.325  100
15:50:59 $ 4.30   100
15:46:11 $ 4.35  100
15:46:03 $ 4.325   100
15:39:14 $ 4.35  100
15:39:09 $ 4.325   100
15:31:14 $ 4.325  100
15:26:40 $ 4.35   100
15:21:11 $ 4.35  100
15:15:21 $ 4.30   100
14:57:19 $ 4.325  100
14:50:36 $ 4.34   300
14:49:09 $ 4.30  100
14:47:11 $ 4.35   100
14:37:30 $ 4.3271  100
14:35:54 $ 4.325   100
14:21:12 $ 4.325  100
14:16:52 $ 4.30   100
14:07:12 $ 4.325  100
13:57:46 $ 4.34   500
13:56:37 $ 4.30  100
13:56:37 $ 4.325   100
13:56:37 $ 4.30  400
13:56:37 $ 4.30   100
13:56:37 $ 4.30  100
13:56:37 $ 4.30   100
13:56:37 $ 4.30  100
13:56:37 $ 4.30   100
13:56:37 $ 4.30  100
13:56:37 $ 4.30   100
13:56:37 $ 4.325  153
13:56:37 $ 4.345   300
13:56:37 $ 4.35  100
13:56:37 $ 4.35   100