Historical Stock Prices

TTNP 
$0.67
*  
0.01
1.47%
Get TTNP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TTNP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 0.675 0.68 0.67 0.67 43,904
08/21/2014 0.6775 0.6805 0.67 0.68 47,125
08/20/2014 0.69 0.69 0.67 0.68 22,766
08/19/2014 0.6701 0.69 0.65 0.69 104,635
08/18/2014 0.695 0.695 0.67 0.6701 107,323
08/15/2014 0.673 0.69 0.6726 0.69 35,105
08/14/2014 0.6845 0.6845 0.675 0.675 17,462
08/13/2014 0.68 0.69 0.67 0.689 63,480
08/12/2014 0.686 0.69 0.67 0.68 50,050
08/11/2014 0.711 0.713 0.66 0.69 140,293
08/08/2014 0.66 0.73 0.55 0.711 494,253
08/07/2014 0.75 0.7575 0.75 0.75 53,401
08/06/2014 0.75 0.765 0.73 0.765 89,593
08/05/2014 0.7449 0.76 0.7449 0.75 101,508
08/04/2014 0.74 0.748 0.73 0.745 69,256
08/01/2014 0.73 0.75 0.73 0.745 32,645
07/31/2014 0.73 0.76 0.73 0.75 38,867
07/30/2014 0.74 0.76 0.7385 0.75 84,811
07/29/2014 0.789 0.789 0.72 0.7562 140,420
07/28/2014 0.755 0.795 0.755 0.79 97,135
07/25/2014 0.751 0.76 0.75 0.755 47,904
07/24/2014 0.7635 0.78 0.751 0.751 74,769
07/23/2014 0.761 0.78 0.76 0.7635 20,145
07/22/2014 0.75 0.7905 0.717 0.775 192,356
07/21/2014 0.79 0.795 0.76 0.78 51,275
07/18/2014 0.795 0.8 0.76 0.79 44,350
07/17/2014 0.77 0.8 0.77 0.795 33,416
07/16/2014 0.8 0.81 0.77 0.79 96,642
07/15/2014 0.815 0.815 0.785 0.79 74,701
07/14/2014 0.825 0.83 0.802 0.815 116,352
07/11/2014 0.8 0.82 0.8 0.82 40,069
07/10/2014 0.82 0.821 0.785 0.7901 115,731
07/09/2014 0.84 0.84 0.796 0.82 88,538
07/08/2014 0.85 0.865 0.82 0.84 298,895
07/07/2014 0.74 0.86 0.74 0.849 628,828
07/03/2014 0.745 0.745 0.725 0.743 55,379
07/02/2014 0.78 0.78 0.71 0.73 247,864
07/01/2014 0.785 0.79 0.765 0.765 88,158
06/30/2014 0.764 0.785 0.75 0.784 91,926
06/27/2014 0.76 0.7798 0.752 0.778 107,621
06/26/2014 0.71 0.7799 0.71 0.76 190,959
06/25/2014 0.77 0.772 0.698 0.73 336,540
06/24/2014 0.767 0.785 0.76 0.775 110,862
06/23/2014 0.769 0.78 0.751 0.77 170,848
06/20/2014 0.84 0.84 0.727 0.78 931,768
06/19/2014 0.769 0.86 0.756 0.845 946,179
06/18/2014 0.745 0.75 0.735 0.7482 112,302
06/17/2014 0.73 0.75 0.711 0.73 154,951
06/16/2014 0.715 0.735 0.7 0.725 191,254
06/13/2014 0.685 0.715 0.685 0.715 59,639
06/12/2014 0.689 0.71 0.6601 0.71 125,690
06/11/2014 0.67 0.69 0.66 0.675 151,052
06/10/2014 0.675 0.6799 0.66 0.66 51,563
06/09/2014 0.653 0.685 0.645 0.67 144,773
06/06/2014 0.65 0.69 0.641 0.645 97,100
06/05/2014 0.635 0.67 0.635 0.65 122,863
06/04/2014 0.645 0.661 0.63 0.635 136,557
06/03/2014 0.6 0.68 0.6 0.67 76,813
06/02/2014 0.655 0.67 0.65 0.6538 143,201
05/30/2014 0.651 0.676 0.651 0.669 19,980
05/29/2014 0.655 0.68 0.631 0.677 102,802
05/28/2014 0.62 0.665 0.62 0.66 172,175
05/27/2014 0.65 0.664 0.61 0.61 179,430
05/23/2014 0.62 0.64 0.62 0.635 135,127
05/22/2014 0.63 0.64 0.63 0.63 29,289
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?