Home > Quotes > TTMI > NLS Trade Reporting
TTMI

NASDAQ Last Sale (NLS) Intraday Trade History:
TTM Technologies, Inc. (TTMI)

$8.266
*  
0.074
  negative  
0.89%
Get TTMI Alerts
*Delayed - data as of Jun. 19, 2013 15:07 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TTMI Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TTM Technologies, Inc.
TTM Technologies, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
14:58:15  $ 8.2595  200
14:57:52  $ 8.25   100
14:57:37  $ 8.25  100
14:57:16  $ 8.25   200
14:57:13  $ 8.25  100
14:56:28  $ 8.25   100
14:56:28  $ 8.25  134
14:56:28  $ 8.25   166
14:56:04  $ 8.26  200
14:56:04  $ 8.26   100
14:55:36  $ 8.26  100
14:44:32  $ 8.265   100
14:37:17  $ 8.285  100
14:37:09  $ 8.28   100
14:34:04  $ 8.26  100
14:33:49  $ 8.26   100
14:33:49  $ 8.26  100
14:27:36  $ 8.26   100
14:23:26  $ 8.26  100
14:23:23  $ 8.26   100
14:23:01  $ 8.27  100
14:19:47  $ 8.265   100
14:16:40  $ 8.29  100
14:16:28  $ 8.282   147
14:14:58  $ 8.2899  400
14:14:16  $ 8.28   100
14:13:30  $ 8.27  100
14:13:03  $ 8.255   100
14:12:28  $ 8.26  100
14:12:28  $ 8.24   100
14:12:28  $ 8.25  200
14:12:28  $ 8.25   100
14:12:28  $ 8.25  100
14:12:28  $ 8.25   100
14:12:28  $ 8.25  100
14:12:28  $ 8.25   100
14:12:28  $ 8.25  100
14:12:28  $ 8.25   100
14:12:28  $ 8.25  100
14:11:24  $ 8.25   100
14:09:36  $ 8.2499  350
14:07:59  $ 8.24   100
14:04:55  $ 8.2595  100
14:04:48  $ 8.245   100
14:04:27  $ 8.245  100
14:03:35  $ 8.245   100
14:03:28  $ 8.26  100
14:03:24  $ 8.245   100
14:03:21  $ 8.25  100
14:03:16  $ 8.25   100