TTMI

NASDAQ Last Sale (NLS) Intraday Trade History:
TTM Technologies, Inc. (TTMI)

$7.51
*  
0.49
6.13%
Get TTMI Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading TTMI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TTM Technologies, Inc.

TTM Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.51  134
16:00:01 $ 7.51   135
16:00:01 $ 7.51  1,000
16:00:01 $ 7.51   300
16:00:01 $ 7.51  6,154
16:00:01 $ 7.51   281
16:00:01 $ 7.51  700
16:00:01 $ 7.51   750
16:00:01 $ 7.51  5,166
16:00:01 $ 7.51   200
16:00:01 $ 7.51  3,600
16:00:01 $ 7.51   91
16:00:01 $ 7.51  800
16:00:01 $ 7.51   909
16:00:01 $ 7.51  1,000
16:00:01 $ 7.51   875
16:00:01 $ 7.51  100
16:00:01 $ 7.51   20
16:00:01 $ 7.51  250
16:00:01 $ 7.51   750
16:00:01 $ 7.51  200
16:00:01 $ 7.51   72
16:00:01 $ 7.51  1,000
16:00:00 $ 7.51   53,426
15:59:59 $ 7.50  200
15:59:58 $ 7.51   100
15:59:58 $ 7.50  188
15:59:58 $ 7.50   106
15:59:57 $ 7.50  100
15:59:57 $ 7.50   100
15:59:57 $ 7.50  100
15:59:57 $ 7.50   100
15:59:57 $ 7.50  100
15:59:56 $ 7.50   200
15:59:56 $ 7.50  100
15:59:56 $ 7.50   500
15:59:56 $ 7.50  103
15:59:55 $ 7.50   112
15:59:53 $ 7.50  1,772
15:59:53 $ 7.51   200
15:59:52 $ 7.51  200
15:59:50 $ 7.50   100
15:59:48 $ 7.50  100
15:59:48 $ 7.50   200
15:59:48 $ 7.50  1,600
15:59:48 $ 7.50   100
15:59:46 $ 7.51  100
15:59:45 $ 7.50   100
15:59:44 $ 7.51  100
15:59:44 $ 7.51   427