TTMI

NASDAQ Last Sale (NLS) Intraday Trade History:
TTM Technologies, Inc. (TTMI)

$9.16
*  
0.02
0.22%
Get TTMI Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading TTMI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TTM Technologies, Inc.

TTM Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:14:23 $ 9.16  590
16:14:23 $ 9.16   500
16:14:23 $ 9.16  750
16:14:23 $ 9.16   487
16:14:23 $ 9.16  600
16:14:23 $ 9.16   264
16:14:23 $ 9.16  201
16:14:23 $ 9.16   1,265
16:14:23 $ 9.16  4,400
16:14:23 $ 9.16   131
16:14:23 $ 9.16  786
16:14:23 $ 9.16   1,572
16:14:23 $ 9.16  12,171
16:14:23 $ 9.16   1,376
16:14:23 $ 9.16  71
16:14:23 $ 9.16   1,179
16:14:23 $ 9.16  37
16:14:23 $ 9.16   100
16:14:23 $ 9.16  100
16:14:23 $ 9.16   48
16:14:23 $ 9.16  1,400
16:14:23 $ 9.16   320
16:14:23 $ 9.16  443
16:14:23 $ 9.16   200
16:14:23 $ 9.16  3,531
16:14:23 $ 9.16   4,042
16:14:22 $ 9.16  2,022
16:14:22 $ 9.16   2,021
16:13:52 $ 9.155  200
16:13:26 $ 9.16   109
16:11:42 $ 9.16  100
16:11:07 $ 9.16   100
16:11:07 $ 9.16  400
16:11:07 $ 9.16   451
16:11:07 $ 9.16  200
16:11:07 $ 9.16   167
16:11:07 $ 9.16  100
16:11:07 $ 9.16   100
16:11:07 $ 9.16  300
16:11:07 $ 9.16   313
16:11:07 $ 9.16  156
16:11:07 $ 9.16   200
16:11:07 $ 9.16  300
16:11:07 $ 9.16   235
16:10:19 $ 9.16  100
16:09:33 $ 9.165   100
16:09:33 $ 9.165  100
16:09:19 $ 9.16   100
16:09:04 $ 9.16  100
16:08:30 $ 9.16   100