TTMI

NASDAQ Last Sale (NLS) Intraday Trade History:
TTM Technologies, Inc. (TTMI)

$7.99
*  
0.16
1.96%
Get TTMI Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading TTMI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TTM Technologies, Inc.

TTM Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.99  219
16:00:00 $ 7.99   1,584
16:00:00 $ 7.99  2,243
16:00:00 $ 7.99   1,300
16:00:00 $ 7.99  200
16:00:00 $ 7.99   36
16:00:00 $ 7.99  111
16:00:00 $ 7.99   904
16:00:00 $ 7.99  1,581
16:00:00 $ 7.99   403
16:00:00 $ 7.99  200
16:00:00 $ 7.99   368
16:00:00 $ 7.99  904
16:00:00 $ 7.99   424
16:00:00 $ 7.99  300
16:00:00 $ 7.99   31,944
16:00:00 $ 7.99  300
16:00:00 $ 7.99   43
16:00:00 $ 7.99  4
16:00:00 $ 7.99   100
16:00:00 $ 7.99  1,700
16:00:00 $ 7.99   1,809
16:00:00 $ 7.99  46,677
15:59:59 $ 7.99   100
15:59:59 $ 7.99  200
15:59:59 $ 7.98   100
15:59:59 $ 7.985  203
15:59:58 $ 7.98   100
15:59:58 $ 7.98  166
15:59:58 $ 7.98   143
15:59:58 $ 7.98  100
15:59:56 $ 7.98   100
15:59:55 $ 7.98  100
15:59:54 $ 7.98   100
15:59:54 $ 7.98  200
15:59:54 $ 7.98   100
15:59:54 $ 7.98  100
15:59:54 $ 7.98   300
15:59:53 $ 7.98  100
15:59:52 $ 7.98   100
15:59:51 $ 7.98  100
15:59:49 $ 7.98   146
15:59:49 $ 7.98  146
15:59:49 $ 7.98   108
15:59:48 $ 7.985  100
15:59:48 $ 7.98   254
15:59:48 $ 7.98  193
15:59:48 $ 7.98   174
15:59:45 $ 7.98  100
15:59:45 $ 7.98   117