TTMI

NASDAQ Last Sale (NLS) Intraday Trade History:
TTM Technologies, Inc. (TTMI)

$9.87
*  
unch
unch
Get TTMI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TTMI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TTM Technologies, Inc.

TTM Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 9.87  1,100
16:03:58 $ 9.87   248
16:03:58 $ 9.87  23
16:03:58 $ 9.87   1
16:03:58 $ 9.87  124
16:03:58 $ 9.87   549
16:03:58 $ 9.87  600
16:03:58 $ 9.87   769
16:03:58 $ 9.87  100
16:03:58 $ 9.87   9
16:03:58 $ 9.87  56
16:03:58 $ 9.87   600
16:03:58 $ 9.87  598
16:03:58 $ 9.87   6,588
16:03:58 $ 9.87  689
16:03:58 $ 9.87   701
16:03:58 $ 9.87  100
16:03:58 $ 9.87   922
16:03:58 $ 9.87  100
16:03:58 $ 9.87   60
16:03:58 $ 9.87  620
16:03:57 $ 9.87   100
16:03:57 $ 9.87  149
16:03:57 $ 9.87   298
16:03:57 $ 9.87  203
16:03:57 $ 9.87   351
16:03:56 $ 9.87  470
16:03:56 $ 9.87   100
16:03:56 $ 9.87  200
16:03:56 $ 9.865   200
16:03:55 $ 9.87  100
16:03:55 $ 9.86   173
16:03:55 $ 9.86  127
16:03:55 $ 9.87   100
16:03:55 $ 9.86  149
16:03:55 $ 9.86   100
16:03:55 $ 9.86  100
16:03:55 $ 9.86   100
16:03:55 $ 9.86  100
16:03:54 $ 9.865   100
16:03:54 $ 9.865  200
16:03:54 $ 9.87   200
16:03:54 $ 9.87  150
16:03:54 $ 9.87   100
16:03:54 $ 9.87  598
16:03:54 $ 9.87   200
16:03:54 $ 9.87  700
16:03:54 $ 9.87   100
16:03:54 $ 9.87  149
16:03:54 $ 9.87   100