NASDAQ Last Sale (NLS) Intraday Trade History:
Tata Motors Ltd (TTM)

TTM 
$48.44
*  
0.25
0.52%
Get TTM Alerts
*Delayed - data as of Sep. 2, 2014 11:40 ET  -  Find a broker to begin trading TTM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TTM

Tata Motors Ltd
NLS Time (ET) NLS Price NLS Share Volume
11:51:52 $ 48.30  100
11:51:37 $ 48.31   100
11:51:34 $ 48.32  100
11:51:34 $ 48.32   100
11:51:30 $ 48.335  200
11:51:25 $ 48.3313   170
11:51:23 $ 48.32  100
11:51:12 $ 48.33   100
11:51:12 $ 48.33  100
11:51:09 $ 48.35   100
11:51:09 $ 48.32  100
11:51:09 $ 48.32   100
11:51:08 $ 48.335  100
11:50:40 $ 48.32   100
11:50:35 $ 48.335  100
11:50:25 $ 48.335   100
11:50:25 $ 48.335  100
11:50:25 $ 48.32   100
11:50:16 $ 48.32  100
11:50:16 $ 48.3497   100
11:49:31 $ 48.33  100
11:48:58 $ 48.328   100
11:48:57 $ 48.31  100
11:48:40 $ 48.32   100
11:48:15 $ 48.33  100
11:48:15 $ 48.33   200
11:47:19 $ 48.35  100
11:47:18 $ 48.36   200
11:47:18 $ 48.36  100
11:47:16 $ 48.36   100
11:46:57 $ 48.36  100
11:46:52 $ 48.38   100
11:45:21 $ 48.37  100
11:45:06 $ 48.36   100
11:45:06 $ 48.36  100
11:45:06 $ 48.36   100
11:45:06 $ 48.37  100
11:45:06 $ 48.35   100
11:45:04 $ 48.34  100
11:45:04 $ 48.35   100
11:45:04 $ 48.35  100
11:45:04 $ 48.35   100
11:44:36 $ 48.35  100
11:44:23 $ 48.39   100
11:44:23 $ 48.39  100
11:44:23 $ 48.39   200
11:44:23 $ 48.38  100
11:44:20 $ 48.40   100
11:44:20 $ 48.40  100
11:44:08 $ 48.415   300