NASDAQ Last Sale (NLS) Intraday Trade History:
Tata Motors Ltd (TTM)

TTM 
$28.72
*  
1.01
3.4%
Get TTM Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading TTM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TTM

Tata Motors Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:01:57 $ 28.72  100
16:01:56 $ 28.71   798
16:01:56 $ 28.71  100
16:01:56 $ 28.71   100
16:01:56 $ 28.71  100
16:01:56 $ 28.71   100
16:01:56 $ 28.71  400
16:01:56 $ 28.70   375
16:01:56 $ 28.70  325
16:01:56 $ 28.70   200
16:01:56 $ 28.70  425
16:01:56 $ 28.71   100
16:01:56 $ 28.71  100
16:01:56 $ 28.71   100
16:01:56 $ 28.71  300
16:01:56 $ 28.71   500
16:01:56 $ 28.71  100
16:01:56 $ 28.70   100
16:01:56 $ 28.695  100
16:01:56 $ 28.70   100
16:01:56 $ 28.695  100
16:01:56 $ 28.70   100
16:01:56 $ 28.70  800
16:01:56 $ 28.695   300
16:01:56 $ 28.70  400
16:01:56 $ 28.695   200
16:01:56 $ 28.70  200
16:01:55 $ 28.695   300
16:01:55 $ 28.695  200
16:01:55 $ 28.695   200
16:01:55 $ 28.69  600
16:01:55 $ 28.68   127
16:01:55 $ 28.68  1,435
16:01:54 $ 28.67   100
16:01:54 $ 28.67  200
16:01:53 $ 28.675   100
16:01:53 $ 28.68  100
16:01:53 $ 28.68   100
16:01:53 $ 28.68  100
16:01:53 $ 28.68   200
16:01:53 $ 28.68  200
16:01:53 $ 28.685   200
16:01:52 $ 28.69  200
16:01:52 $ 28.69   100
16:01:52 $ 28.68  400
16:01:52 $ 28.68   480
16:01:52 $ 28.68  100
16:01:52 $ 28.68   234
16:01:52 $ 28.68  300
16:01:52 $ 28.68   100