NASDAQ Last Sale (NLS) Intraday Trade History:
Tata Motors Ltd (TTM)

TTM 
$25.65
*  
0.24
0.94%
Get TTM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TTM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TTM

Tata Motors Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:03:35 $ 25.66  100
16:03:35 $ 25.65   1,107
16:03:34 $ 25.65  700
16:03:34 $ 25.645   300
16:03:34 $ 25.65  193
16:03:34 $ 25.645   300
16:03:33 $ 25.64  100
16:03:33 $ 25.64   100
16:03:33 $ 25.64  100
16:03:33 $ 25.64   300
16:03:33 $ 25.64  200
16:03:33 $ 25.635   300
16:03:33 $ 25.63  100
16:03:33 $ 25.63   300
16:03:33 $ 25.63  700
16:03:33 $ 25.63   100
16:03:33 $ 25.63  300
16:03:33 $ 25.63   300
16:03:33 $ 25.63  100
16:03:32 $ 25.63   200
16:03:32 $ 25.63  100
16:03:32 $ 25.63   200
16:03:32 $ 25.63  100
16:03:32 $ 25.63   200
16:03:32 $ 25.63  100
16:03:32 $ 25.63   200
16:03:32 $ 25.635  100
16:03:32 $ 25.63   100
16:03:32 $ 25.635  100
16:03:32 $ 25.635   100
16:03:32 $ 25.635  100
16:03:32 $ 25.635   100
16:03:32 $ 25.635  300
16:03:32 $ 25.64   169
16:03:32 $ 25.64  231
16:03:32 $ 25.635   100
16:03:32 $ 25.64  100
16:03:32 $ 25.64   100
16:03:31 $ 25.65  200
16:03:31 $ 25.65   200
16:03:31 $ 25.65  100
16:03:31 $ 25.65   103
16:03:31 $ 25.65  497
16:03:30 $ 25.66   100
16:03:30 $ 25.66  100
16:03:30 $ 25.655   100
16:03:30 $ 25.655  100
16:03:30 $ 25.655   100
16:03:30 $ 25.655  100
16:03:30 $ 25.655   100