Tata Motors Ltd Historical Stock Prices

TTM 
$42.62
*  
0.69
1.59%
Get TTM Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading TTM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  43.22  43.25  42.52  42.62 2,533,918
04/20/2015 43.2 43.25 42.52 42.62 2,534,772
04/17/2015 43.73 43.74 43.26 43.31 1,778,824
04/16/2015 43.89 44.21 43.74 44.01 2,764,346
04/15/2015 44.22 44.29 43.56 43.9 1,543,574
04/14/2015 44.37 44.71 44.175 44.53 1,513,060
04/13/2015 45.43 45.64 44.12 44.21 1,878,497
04/10/2015 45.25 45.61 45.2 45.59 847,003
04/09/2015 45.58 45.68 45.02 45.27 1,015,771
04/08/2015 46.24 46.3 45.43 45.63 795,750
04/07/2015 46.17 46.2199 45.66 45.89 743,809
04/06/2015 45.9 46.71 45.9 46.35 918,400
04/02/2015 45.84 46.19 45.03 45.59 844,981
04/01/2015 46.01 46.18 45.49 45.99 1,790,502
03/31/2015 45.16 45.59 44.65 45.06 1,928,047
03/30/2015 45.04 45.53 44.45 44.52 1,687,963
03/27/2015 44.22 44.22 43.79 44 1,551,108
03/26/2015 43.92 44.12 43.3101 43.34 1,537,393
03/25/2015 45.7 45.71 44.05 44.15 1,730,570
03/24/2015 45.61 45.93 45.4 45.57 1,740,279
03/23/2015 46.85 47.19 46.72 46.72 748,250
03/20/2015 46.81 47.275 46.47 46.9 557,559
03/19/2015 46.8 46.98 46.26 46.4 861,814
03/18/2015 47.07 48.07 46.72 47.77 907,333
03/17/2015 47.24 47.77 47.056 47.54 938,450
03/16/2015 47.15 47.44 46.86 46.91 434,520
03/13/2015 46.84 47.2 46.54 46.86 618,499
03/12/2015 47.3 48.02 47.21 47.57 1,009,928
03/11/2015 46.53 46.58 45.8796 46.52 721,362
03/10/2015 47.25 47.26 46.5939 46.93 720,825
03/09/2015 47.88 47.97 47.41 47.5 708,767
03/06/2015 48 48.43 47.61 47.7 761,648
03/05/2015 48.42 48.77 48.18 48.45 821,535
03/04/2015 48.04 48.59 47.57 48.35 876,554
03/03/2015 48.71 48.87 47.39 47.61 1,445,133
03/02/2015 49.36 50.06 48.69 48.91 1,409,915
02/27/2015 48.79 49.45 48.64 49.22 995,035
02/26/2015 47.94 48.74 47.9 48.65 815,483
02/25/2015 48.45 48.54 48.13 48.43 429,962
02/24/2015 48.2 48.4 47.61 48.28 996,380
02/23/2015 48.98 49 48.52 48.97 851,079
02/20/2015 48.76 49.66 48.73 49.56 517,029
02/19/2015 48.43 49.55 48.22 49.22 611,824
02/18/2015 49.12 49.29 48.84 48.92 503,911
02/17/2015 48.34 49.07 48.28 48.66 1,229,220
02/13/2015 48.22 48.77 47.96 48.34 748,478
02/12/2015 47.91 48.37 47.57 47.92 1,239,185
02/11/2015 47.61 47.95 47.06 47.78 1,018,463
02/10/2015 47.51 48.25 47.4 47.79 1,203,130
02/09/2015 46 46.7 45.58 46.44 1,102,073
02/06/2015 47.83 47.89 46.51 46.67 1,992,369
02/05/2015 49.83 50.25 47.3 47.85 3,348,661
02/04/2015 50.76 51.045 49.46 50.54 1,449,984
02/03/2015 51.26 51.8 50.583 51.47 1,824,050
02/02/2015 49.84 50.89 49.81 50.76 1,106,278
01/30/2015 49.89 50.11 48.73 49.32 1,328,684
01/29/2015 50.62 51.195 49.76 51.15 1,603,004
01/28/2015 50.41 50.84 49.92 50.02 1,287,611
01/27/2015 50.28 51.405 50.28 50.66 2,555,719
01/26/2015 50.69 51.73 50.65 51.44 2,346,698
01/23/2015 49.46 50.74 49.3 50.72 2,268,760
01/22/2015 47.42 48.91 46.44 48.84 3,045,445
01/21/2015 45.89 46.9 45.77 46.78 1,545,445
01/20/2015 47.04 47.14 45.95 46 2,614,953
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?