Tata Motors Ltd Historical Stock Prices

TTM 
$47.27
*  
0.54
1.16%
Get TTM Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading TTM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TTM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  47  47.479  46.86  47.27 1,100,849
08/26/2014 46.95 47.479 46.86 47.27 1,095,533
08/25/2014 46.5 46.82 46.03 46.73 981,326
08/22/2014 46.69 47.015 46.03 46.79 917,263
08/21/2014 46.79 47.3 46.31 46.77 1,216,950
08/20/2014 45.83 47 45.81 46.75 1,307,409
08/19/2014 45.76 46.19 45.51 46.05 1,127,870
08/18/2014 44.34 45.598 44.34 45.55 1,683,216
08/15/2014 43.72 44.3 43.54 44.27 2,113,743
08/14/2014 42.54 43.88 41.6191 43.82 1,630,459
08/13/2014 41.92 42.38 41.92 42.2 1,086,460
08/12/2014 41.42 42.17 41.16 41.84 1,669,124
08/11/2014 40.14 41.58 40.13 41.11 2,977,271
08/08/2014 38.26 38.31 37.33 38.24 1,436,997
08/07/2014 38.96 39.46 38.5 38.65 1,003,341
08/06/2014 39.13 39.84 38.66 38.83 1,026,825
08/05/2014 39.92 40.16 39.36 39.56 984,585
08/04/2014 39.35 39.88 39.24 39.7 713,680
08/01/2014 38.65 39.3 38.52 39.11 1,023,802
07/31/2014 39.51 39.6 38.98 39.32 1,155,718
07/30/2014 40.4 40.41 39.5 39.71 1,173,368
07/29/2014 40.59 40.82 40.06 40.19 766,585
07/28/2014 40.37 40.7 39.86 40.43 1,683,755
07/25/2014 40.32 41.28 40.05 40.52 1,462,459
07/24/2014 42.28 42.335 41.47 41.52 1,204,976
07/23/2014 42.5 42.52 41.97 42.19 880,077
07/22/2014 42.55 42.83 42.5 42.63 1,173,152
07/21/2014 41.78 42.05 41.44 41.64 832,264
07/18/2014 41.76 42.28 41.71 42.01 695,861
07/17/2014 42.02 42.35 41.5 41.64 1,143,471
07/16/2014 41.87 42.44 41.6 41.69 1,014,488
07/15/2014 41.29 41.73 41.01 41.58 1,122,373
07/14/2014 41.01 41.49 40.93 41.03 1,154,363
07/11/2014 40.15 40.77 40.1 40.6 811,177
07/10/2014 40.6 41.06 40.21 40.82 1,099,237
07/09/2014 40.9 41.93 40.57 41.53 739,230
07/08/2014 41.59 41.63 40.86 41.18 1,170,569
07/07/2014 42.34 42.37 41.81 41.95 1,381,281
07/03/2014 41.8 42.449 41.79 42.14 1,180,956
07/02/2014 40.51 41.86 40.49 41.15 1,625,141
07/01/2014 40.12 40.65 39.91 40.47 1,127,603
06/30/2014 38.68 39.16 38.36 39.06 1,086,663
06/27/2014 38.82 39.14 38.3703 38.67 718,547
06/26/2014 39.25 39.25 38.3 39.14 1,050,588
06/25/2014 39.51 39.86 39.16 39.38 745,661
06/24/2014 39.55 40 39.45 39.68 1,097,529
06/23/2014 38.88 39.02 38.51 39.02 1,656,186
06/20/2014 39.4 39.52 38.84 38.86 904,141
06/19/2014 39.54 39.73 39.36 39.47 834,040
06/18/2014 38.8 39.689 38.6 39.53 1,401,827
06/17/2014 39 39.59 38.73 39.39 1,203,609
06/16/2014 37.89 38.79 37.46 38.75 1,232,789
06/13/2014 38.66 38.75 37.83 38.19 922,887
06/12/2014 39.51 39.76 39.02 39.13 1,195,948
06/11/2014 39.28 39.48 39.09 39.28 811,180
06/10/2014 40.12 40.14 39.42 39.65 801,252
06/09/2014 40.07 40.28 39.69 39.91 1,371,169
06/06/2014 39.08 39.8 39.08 39.53 1,543,347
06/05/2014 38.21 38.89 38.13 38.82 2,580,629
06/04/2014 37.5 37.52 37.11 37.42 1,442,460
06/03/2014 37.49 38 37.4 37.64 1,084,899
06/02/2014 38.27 38.3 37.285 37.52 2,065,021
05/30/2014 37.57 37.97 37.1102 37.24 3,293,259
05/29/2014 38.63 39.09 37.6 37.67 2,249,494
05/28/2014 39.62 39.62 38.6001 38.72 2,340,225
05/27/2014 40.6 40.7 39.52 39.72 1,870,623
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?