Tata Motors Ltd Historical Stock Prices

TTM 
$50.72
*  
1.88
3.85%
Get TTM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TTM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TTM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  49.42  50.74  49.30  50.72 2,268,020
01/23/2015 49.46 50.74 49.3 50.72 2,268,760
01/22/2015 47.42 48.91 46.44 48.84 3,045,445
01/21/2015 45.89 46.9 45.77 46.78 1,545,445
01/20/2015 47.04 47.14 45.95 46 2,614,953
01/16/2015 45.12 45.44 44.66 45.21 872,849
01/15/2015 45.24 45.44 44.79 45.12 1,517,312
01/14/2015 43.87 44.18 42.8901 43.59 1,618,069
01/13/2015 44.07 44.72 43.92 44.52 1,896,557
01/12/2015 44.04 44.3 43.27 43.65 1,202,692
01/09/2015 44.29 44.6 43.62 43.83 803,942
01/08/2015 43.69 44.94 43.45 44.74 2,261,624
01/07/2015 41.6 42.46 40.85 42.33 1,504,616
01/06/2015 42.52 42.62 40.65 40.81 1,808,253
01/05/2015 44.32 44.78 42.82 43.07 1,770,359
01/02/2015 43.56 43.94 43.27 43.84 965,857
12/31/2014 42.73 42.73 42.26 42.28 461,227
12/30/2014 42.02 42.87 41.95 42.67 948,783
12/29/2014 41.91 42.62 41.87 42.35 725,144
12/26/2014 41.11 41.69 41.11 41.37 278,200
12/24/2014 41.41 41.58 41 41.13 301,683
12/23/2014 42.2 42.27 41.33 41.48 595,984
12/22/2014 41.81 42.24 41.74 42.05 731,036
12/19/2014 41.91 42.12 41 41.39 1,441,018
12/18/2014 41.47 42.22 41.33 42 703,664
12/17/2014 40.11 40.88 40 40.57 1,123,372
12/16/2014 40.76 40.85 39.72 40.05 1,452,944
12/15/2014 42.82 42.82 41.26 41.32 1,316,502
12/12/2014 43.36 43.73 42.18 42.6 886,655
12/11/2014 43.56 43.68 43.17 43.57 1,039,703
12/10/2014 44.04 44.46 43.2 43.41 1,185,531
12/09/2014 44.55 44.55 43 43.63 1,227,145
12/08/2014 45.51 46.02 45.29 45.33 1,193,379
12/05/2014 45.97 46.24 45.45 45.9 994,428
12/04/2014 46.48 46.48 45.19 45.39 1,026,682
12/03/2014 45.99 47.3755 45.99 47.04 1,242,968
12/02/2014 45.73 45.97 45.27 45.92 683,483
12/01/2014 46.16 46.23 45.3 45.61 854,414
11/28/2014 46.02 46.31 45.38 45.66 818,091
11/26/2014 46.1 46.38 44.8 44.83 2,033,393
11/25/2014 46.79 46.91 45.99 46.09 1,020,508
11/24/2014 47.28 47.28 46.31 46.47 1,274,517
11/21/2014 47.2 47.9202 47.2 47.54 1,113,238
11/20/2014 46.22 47.01 46.11 46.8 924,042
11/19/2014 46.31 46.89 46.24 46.7 737,913
11/18/2014 47.71 47.94 47.13 47.16 910,731
11/17/2014 46.86 48.18 46.72 47.68 1,538,822
11/14/2014 45.7 46.1 44.67 45.29 1,392,597
11/13/2014 46.48 46.84 46.19 46.5 758,460
11/12/2014 46.55 47.1 46.35 46.88 811,409
11/11/2014 46.45 46.48 45.57 46.05 930,494
11/10/2014 46.15 46.54 46 46.54 714,804
11/07/2014 47.03 47.45 46.29 46.54 913,919
11/06/2014 46.63 47.66 46.5901 47.55 1,036,682
11/05/2014 46.69 47.02 46.13 46.79 634,260
11/04/2014 45.92 46.32 45.57 46.2 788,171
11/03/2014 46.65 46.89 45.53 45.88 1,168,322
10/31/2014 46.71 47.17 46.04 47.1 1,731,260
10/30/2014 46.35 46.38 45.12 45.76 1,169,673
10/29/2014 47.06 47.2 45.53 45.86 1,355,740
10/28/2014 45.13 46.61 44.92 46.61 960,861
10/27/2014 45.1 45.37 44.53 44.86 865,733
10/24/2014 45.59 45.94 45.35 45.59 617,813
10/23/2014 45.75 46.05 45.37 45.44 715,598
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?