Tata Motors Ltd Historical Stock Prices

TTM 
$45.25
*  
0.63
1.37%
Get TTM Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading TTM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  46.10  46.52  45.21  45.25 959,763
10/22/2014 46.09 46.52 45.21 45.25 968,137
10/21/2014 44.93 45.92 44.65 45.88 2,167,145
10/20/2014 43.21 44.41 42.86 44.39 1,686,123
10/17/2014 41.86 42.72 41.86 42.5 1,368,246
10/16/2014 42.5 42.51 41.09 41.76 1,893,310
10/15/2014 43.37 43.75 42.16 43.57 2,731,199
10/14/2014 42.82 44.19 42.81 43.37 993,261
10/13/2014 42.94 43.76 42.8 42.94 832,316
10/10/2014 43.33 43.81 42.48 42.71 1,622,930
10/09/2014 44.81 44.81 43.58 44.07 1,442,099
10/08/2014 44.17 44.98 43.57 44.9 881,315
10/07/2014 44.34 44.34 43.65 43.68 899,512
10/06/2014 45.2 45.73 44.07 44.13 1,173,021
10/03/2014 45.12 45.87 44.98 45 1,059,732
10/02/2014 43.81 44.65 43.34 44.55 959,751
10/01/2014 43.735 44.62 43.71 44.1 1,389,745
09/30/2014 43.46 43.98 43.16 43.71 1,365,058
09/29/2014 44.2 44.2 43.32 43.53 1,505,611
09/26/2014 43.91 44.72 43.62 44.68 1,757,580
09/25/2014 44.86 44.945 42.8 42.88 2,810,352
09/24/2014 45.61 46.03 44.94 44.98 1,612,680
09/23/2014 46.85 46.85 45.35 45.49 1,506,401
09/22/2014 47.8 48.098 47.33 47.56 1,533,695
09/19/2014 46.86 46.93 46.51 46.71 1,203,563
09/18/2014 47.17 47.17 46.725 46.78 1,726,858
09/17/2014 46.25 46.36 45.59 46.16 1,291,833
09/16/2014 46.12 46.25 45.66 46.04 1,710,244
09/15/2014 47.14 47.6327 46.94 46.98 1,245,191
09/12/2014 47.33 47.52 46.66 47.26 1,404,924
09/11/2014 46.78 47.86 46.77 47.18 1,167,353
09/10/2014 47.2 47.37 46.55 46.91 952,767
09/09/2014 47.9 48.17 46.93 47.17 996,309
09/08/2014 47.62 47.94 47.61 47.86 1,074,470
09/05/2014 47.8 47.8 47.06 47.58 1,538,527
09/04/2014 47.88 48.88 47.27 48.2 1,650,136
09/03/2014 48.51 48.66 47.95 48.16 1,612,236
09/02/2014 48.16 48.64 47.7801 48.32 1,367,872
08/29/2014 47.89 48.26 47.6642 48.19 771,837
08/28/2014 48 48 47.05 47.57 902,809
08/27/2014 47.86 48.17 47.27 48.05 870,383
08/26/2014 46.95 47.479 46.86 47.27 1,095,533
08/25/2014 46.5 46.82 46.03 46.73 981,326
08/22/2014 46.69 47.015 46.03 46.79 917,263
08/21/2014 46.79 47.3 46.31 46.77 1,216,950
08/20/2014 45.83 47 45.81 46.75 1,307,409
08/19/2014 45.76 46.19 45.51 46.05 1,127,870
08/18/2014 44.34 45.598 44.34 45.55 1,683,216
08/15/2014 43.72 44.3 43.54 44.27 2,113,743
08/14/2014 42.54 43.88 41.6191 43.82 1,630,459
08/13/2014 41.92 42.38 41.92 42.2 1,086,460
08/12/2014 41.42 42.17 41.16 41.84 1,669,124
08/11/2014 40.14 41.58 40.13 41.11 2,977,271
08/08/2014 38.26 38.31 37.33 38.24 1,436,997
08/07/2014 38.96 39.46 38.5 38.65 1,003,341
08/06/2014 39.13 39.84 38.66 38.83 1,026,825
08/05/2014 39.92 40.16 39.36 39.56 984,585
08/04/2014 39.35 39.88 39.24 39.7 713,680
08/01/2014 38.65 39.3 38.52 39.11 1,023,802
07/31/2014 39.51 39.6 38.98 39.32 1,155,718
07/30/2014 40.4 40.41 39.5 39.71 1,173,368
07/29/2014 40.59 40.82 40.06 40.19 766,585
07/28/2014 40.37 40.7 39.86 40.43 1,683,755
07/25/2014 40.32 41.28 40.05 40.52 1,462,459
07/24/2014 42.28 42.335 41.47 41.52 1,204,976
07/23/2014 42.5 42.52 41.97 42.19 880,077
07/22/2014 42.55 42.83 42.5 42.63 1,173,152
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?