Tata Motors Ltd Historical Stock Prices

TTM 
$46.09
*  
0.38
0.82%
Get TTM Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading TTM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TTM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  46.71  46.91  45.99  46.09 1,020,608
11/25/2014 46.79 46.91 45.99 46.09 1,020,508
11/24/2014 47.28 47.28 46.31 46.47 1,274,517
11/21/2014 47.2 47.9202 47.2 47.54 1,113,238
11/20/2014 46.22 47.01 46.11 46.8 924,042
11/19/2014 46.31 46.89 46.24 46.7 737,913
11/18/2014 47.71 47.94 47.13 47.16 910,731
11/17/2014 46.86 48.18 46.72 47.68 1,538,822
11/14/2014 45.7 46.1 44.67 45.29 1,392,597
11/13/2014 46.48 46.84 46.19 46.5 758,460
11/12/2014 46.55 47.1 46.35 46.88 811,409
11/11/2014 46.45 46.48 45.57 46.05 930,494
11/10/2014 46.15 46.54 46 46.54 714,804
11/07/2014 47.03 47.45 46.29 46.54 913,919
11/06/2014 46.63 47.66 46.5901 47.55 1,036,682
11/05/2014 46.69 47.02 46.13 46.79 634,260
11/04/2014 45.92 46.32 45.57 46.2 788,171
11/03/2014 46.65 46.89 45.53 45.88 1,168,322
10/31/2014 46.71 47.17 46.04 47.1 1,731,260
10/30/2014 46.35 46.38 45.12 45.76 1,169,673
10/29/2014 47.06 47.2 45.53 45.86 1,355,740
10/28/2014 45.13 46.61 44.92 46.61 960,861
10/27/2014 45.1 45.37 44.53 44.86 865,733
10/24/2014 45.59 45.94 45.35 45.59 617,813
10/23/2014 45.75 46.05 45.37 45.44 715,598
10/22/2014 46.09 46.52 45.21 45.25 968,137
10/21/2014 44.93 45.92 44.65 45.88 2,167,145
10/20/2014 43.21 44.41 42.86 44.39 1,686,123
10/17/2014 41.86 42.72 41.86 42.5 1,368,246
10/16/2014 42.5 42.51 41.09 41.76 1,893,310
10/15/2014 43.37 43.75 42.16 43.57 2,731,199
10/14/2014 42.82 44.19 42.81 43.37 993,261
10/13/2014 42.94 43.76 42.8 42.94 832,316
10/10/2014 43.33 43.81 42.48 42.71 1,622,930
10/09/2014 44.81 44.81 43.58 44.07 1,442,099
10/08/2014 44.17 44.98 43.57 44.9 881,315
10/07/2014 44.34 44.34 43.65 43.68 899,512
10/06/2014 45.2 45.73 44.07 44.13 1,173,021
10/03/2014 45.12 45.87 44.98 45 1,059,732
10/02/2014 43.81 44.65 43.34 44.55 959,751
10/01/2014 43.735 44.62 43.71 44.1 1,389,745
09/30/2014 43.46 43.98 43.16 43.71 1,365,058
09/29/2014 44.2 44.2 43.32 43.53 1,505,611
09/26/2014 43.91 44.72 43.62 44.68 1,757,580
09/25/2014 44.86 44.945 42.8 42.88 2,810,352
09/24/2014 45.61 46.03 44.94 44.98 1,612,680
09/23/2014 46.85 46.85 45.35 45.49 1,506,401
09/22/2014 47.8 48.098 47.33 47.56 1,533,695
09/19/2014 46.86 46.93 46.51 46.71 1,203,563
09/18/2014 47.17 47.17 46.725 46.78 1,726,858
09/17/2014 46.25 46.36 45.59 46.16 1,291,833
09/16/2014 46.12 46.25 45.66 46.04 1,710,244
09/15/2014 47.14 47.6327 46.94 46.98 1,245,191
09/12/2014 47.33 47.52 46.66 47.26 1,404,924
09/11/2014 46.78 47.86 46.77 47.18 1,167,353
09/10/2014 47.2 47.37 46.55 46.91 952,767
09/09/2014 47.9 48.17 46.93 47.17 996,309
09/08/2014 47.62 47.94 47.61 47.86 1,074,470
09/05/2014 47.8 47.8 47.06 47.58 1,538,527
09/04/2014 47.88 48.88 47.27 48.2 1,650,136
09/03/2014 48.51 48.66 47.95 48.16 1,612,236
09/02/2014 48.16 48.64 47.7801 48.32 1,367,872
08/29/2014 47.89 48.26 47.6642 48.19 771,837
08/28/2014 48 48 47.05 47.57 902,809
08/27/2014 47.86 48.17 47.27 48.05 870,383
08/26/2014 46.95 47.479 46.86 47.27 1,095,533
08/25/2014 46.5 46.82 46.03 46.73 981,326
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?