Historical Stock Prices

TTI 
$6.87
*  
0.61
9.74%
Get TTI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TTI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 6.31 6.87 6.16 6.87 1,777,319
12/18/2014 6.32 6.41 6.08 6.26 1,444,383
12/17/2014 5.43 6.305 5.36 6.25 1,222,255
12/16/2014 5.16 5.45 4.98 5.44 1,681,496
12/15/2014 5.12 5.41 5.02 5.02 905,847
12/12/2014 4.9 5.21 4.9 5.06 665,844
12/11/2014 5.53 5.66 5.37 5.4 548,866
12/10/2014 5.76 5.82 5.4 5.5 807,466
12/09/2014 5.36 6.51 5.35 5.82 1,841,803
12/08/2014 5.65 5.77 5.16 5.16 846,560
12/05/2014 5.31 5.71 5.27 5.7 830,163
12/04/2014 5.31 5.48 5.26 5.3 1,316,776
12/03/2014 5.56 5.89 5.285 5.33 1,387,589
12/02/2014 5.69 5.73 5.5 5.52 1,144,951
12/01/2014 6.38 6.38 5.65 5.68 1,386,321
11/28/2014 7.67 7.67 6.35 6.35 569,184
11/26/2014 8.03 8.03 7.84 7.89 838,117
11/25/2014 8.22 8.26 7.89 8.03 712,858
11/24/2014 8.25 8.44 8.2 8.26 374,287
11/21/2014 8.35 8.43 8.15 8.24 487,217
11/20/2014 7.9 8.25 7.9 8.21 400,036
11/19/2014 8.11 8.1101 7.87 7.97 501,984
11/18/2014 8.14 8.35 8.09 8.16 734,625
11/17/2014 8.34 8.37 8.09 8.14 497,898
11/14/2014 8.44 8.57 8.2999 8.36 607,740
11/13/2014 8.5 8.54 8.13 8.39 504,170
11/12/2014 8.52 8.75 8.51 8.54 577,400
11/11/2014 8.46 8.74 8.38 8.7 661,674
11/10/2014 8.92 9.17 8.4701 8.58 764,756
11/07/2014 7.77 8.98 7.5301 8.96 873,405
11/06/2014 9.01 9.25 8.795 9.23 331,820
11/05/2014 8.84 9.14 8.73 9.02 336,566
11/04/2014 9.28 9.28 8.695 8.74 412,045
11/03/2014 9.51 9.78 9.41 9.43 455,135
10/31/2014 9.63 9.63 9.22 9.53 529,265
10/30/2014 9.44 9.57 9.1201 9.32 353,005
10/29/2014 9.48 9.79 9.43 9.5 392,181
10/28/2014 9.22 9.5 9.08 9.47 330,177
10/27/2014 9.27 9.33 9.02 9.09 311,749
10/24/2014 9.55 9.55 9.27 9.48 267,931
10/23/2014 9.33 9.6 9.21 9.55 350,404
10/22/2014 9.46 9.67 9.21 9.22 361,341
10/21/2014 9.16 9.47 9.14 9.46 613,147
10/20/2014 9.08 9.34 9.06 9.15 578,978
10/17/2014 9.75 9.85 9.05 9.15 633,107
10/16/2014 9.11 9.68 9.1 9.57 516,077
10/15/2014 8.97 9.45 8.66 9.41 593,265
10/14/2014 9 9.33 8.86 8.96 525,849
10/13/2014 9.2 9.3638 8.92 8.94 844,063
10/10/2014 9.57 9.58 9.11 9.2 1,107,268
10/09/2014 10.08 10.15 9.63 9.63 934,398
10/08/2014 10.14 10.17 9.75 10.11 759,443
10/07/2014 10.11 10.47 10 10.17 455,312
10/06/2014 10.29 10.41 10.1 10.21 286,975
10/03/2014 10.42 10.47 10.15 10.23 481,064
10/02/2014 10.47 10.52 10.15 10.33 377,071
10/01/2014 10.85 10.96 10.505 10.52 329,822
09/30/2014 11.16 11.21 10.82 10.82 370,004
09/29/2014 11.06 11.2 11.015 11.16 251,237
09/26/2014 11.26 11.32 11.17 11.19 253,487
09/25/2014 11.48 11.48 11.155 11.23 337,537
09/24/2014 11.44 11.58 11.14 11.49 384,016
09/23/2014 11.43 11.52 11.27 11.44 446,397
09/22/2014 11.46 11.56 11.24 11.44 698,118
09/19/2014 11.75 11.85 11.37 11.6 816,094
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?