Home > Quotes > TTHI > NLS Trade Reporting
TTHI

NASDAQ Last Sale (NLS) Intraday Trade History:
Transition Therapeutics, Inc. (TTHI)

$3.1
*  
0.04
  negative  
1.31%
Get TTHI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Transition Therapeutics, Inc.
Transition Therapeutics, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.10  376
16:00:03  $ 3.10   376
15:49:48  $ 3.10  100
15:49:48  $ 3.10   1,000
15:45:42  $ 3.07  100
14:58:30  $ 3.07   500
14:07:55  $ 3.1099  1,518
13:56:57  $ 3.03   300
13:53:17  $ 3.10  100
13:53:17  $ 3.10   100
13:53:17  $ 3.10  200
13:53:17  $ 3.10   600
12:15:56  $ 3.01  100
12:15:19  $ 3.01   100
12:15:19  $ 3.01  100
12:01:22  $ 3.08   485
12:01:22  $ 3.06  100
11:11:25  $ 3.06   2,485
09:30:02  $ 3.06  300