TTHI

Transition Therapeutics, Inc. Historical Stock Prices

$6.34
*  
0.01
0.16%
Get TTHI Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading TTHI now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  6.33  6.51  6.07  6.34 28,618
10/21/2014 6.22 6.4083 6.05 6.33 25,057
10/20/2014 6.35 6.4164 6.1401 6.2164 13,084
10/17/2014 6.36 6.53 6.29 6.35 8,818
10/16/2014 6.24 6.48 6.24 6.36 21,398
10/15/2014 6.31 6.34 6.21 6.27 15,419
10/14/2014 6.33 6.41 6.3 6.36 27,229
10/13/2014 6.33 6.47 6.29 6.3 13,359
10/10/2014 6.43 6.47 6.35 6.39 38,800
10/09/2014 6.4 6.5614 6.4 6.48 28,131
10/08/2014 6.31 6.53 6.15 6.42 73,013
10/07/2014 6.44 6.54 6.34 6.34 12,780
10/06/2014 6.63 6.68 6.39 6.51 39,998
10/03/2014 6.6 6.72 6.6 6.7 7,279
10/02/2014 6.51 6.53 6.13 6.52 36,143
10/01/2014 6.94 6.94 6.46 6.46 13,505
09/30/2014 6.88 7.01 6.81 6.9 17,282
09/29/2014 6.91 7.12 6.8 6.8 15,517
09/26/2014 7.01 7.08 6.97 6.99 8,242
09/25/2014 7.03 7.13 6.99 7.07 5,268
09/24/2014 7 7.1 6.65 7.02 10,110
09/23/2014 7 7.1099 6.87 7.03 17,540
09/22/2014 7.05 7.14 6.8801 6.89 22,417
09/19/2014 7.09 7.13 7.01 7.06 950
09/18/2014 7.0381 7.19 7.0381 7.0817 3,692
09/17/2014 6.96 7.165 6.82 7.12 19,999
09/16/2014 6.9258 7.07 6.8901 6.96 27,591
09/15/2014 6.95 7.06 6.8101 6.8582 16,439
09/12/2014 7.01 7.24 7 7.03 5,222
09/11/2014 6.899 7.11 6.899 6.95 13,341
09/10/2014 6.83 7.1199 6.83 6.93 5,700
09/09/2014 6.75 6.86 6.74 6.75 7,943
09/08/2014 6.75 6.82 6.73 6.76 17,837
09/05/2014 6.63 6.8599 6.63 6.78 9,987
09/04/2014 7.18 7.4147 6.835 6.8899 9,660
09/03/2014 7.473 7.473 6.94 7.24 8,162
09/02/2014 7.5 7.5 7.36 7.47 13,601
08/29/2014 7.4 7.5 7.31 7.4 8,726
08/28/2014 7.33 7.5 7.31 7.35 10,932
08/27/2014 7.2 7.5 7.2 7.5 24,975
08/26/2014 7.08 7.32 7.05 7.27 30,709
08/25/2014 7.039 7.11 6.94 7.06 10,650
08/22/2014 6.95 7.07 6.61 7 21,700
08/21/2014 7.15 7.15 6.95 7.01 41,200
08/20/2014 6.8 7.05 6.8 7.05 15,632
08/19/2014 6.84 6.92 6.7701 6.9 13,296
08/18/2014 6.9 6.9 6.74 6.82 6,489
08/15/2014 6.65 6.96 6.65 6.86 12,617
08/14/2014 6.4 6.65 6.29 6.63 26,238
08/13/2014 6.24 6.3 6.2 6.29 15,122
08/12/2014 6.27 6.3 6.0586 6.22 4,252
08/11/2014 5.9499 6.3899 5.84 6.183 4,711
08/08/2014 5.59 5.99 5.59 5.79 7,727
08/07/2014 5.76 5.78 5.53 5.64 5,876
08/06/2014 5.85 5.85 5.84 5.84 3,684
08/05/2014 6.23 6.35 5.75 5.85 26,621
08/04/2014 6.15 6.24 5.75 6.24 11,867
08/01/2014 6.421 6.421 6.16 6.19 19,170
07/31/2014 6.48 6.5 6.39 6.43 5,255
07/30/2014 6.44 6.54 6.36 6.4435 7,604
07/29/2014 6.311 6.49 6.3 6.43 14,577
07/28/2014 6.34 6.44 6.09 6.29 13,999
07/25/2014 6.36 6.45 6.25 6.25 24,959
07/24/2014 6.41 6.54 6.39 6.39 6,304
07/23/2014 6.43 6.53 6.33 6.39 20,508
07/22/2014 6.5 6.61 6.31 6.31 13,238
07/21/2014 6.45 6.6 6.411 6.48 10,050
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?