TTHI

Transition Therapeutics, Inc. Historical Stock Prices

$6.91
*  
0.07
1.02%
Get TTHI Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading TTHI now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    TTHI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  6.85  7.0199  6.85  6.91 52,409
03/02/2015 6.9 7.0199 6.85 6.91 52,409
02/27/2015 6.83 7.02 6.83 6.84 15,260
02/26/2015 6.9 7.03 6.83 6.86 26,678
02/25/2015 6.99 7.09 6.91 6.91 18,734
02/24/2015 6.99 7.1 6.99 7.04 4,119
02/23/2015 7.1 7.1 6.986 7.065 6,865
02/20/2015 7.05 7.1 6.908 7.05 4,677
02/19/2015 6.8 7.1 6.79 7.1 62,554
02/18/2015 6.7048 6.8 6.6134 6.8 7,219
02/17/2015 6.61 6.74 6.2901 6.73 11,426
02/13/2015 6.74 6.74 6.53 6.6686 13,439
02/12/2015 6.85 6.88 6.6 6.74 175,059
02/11/2015 7.08 7.14 7.08 7.08 3,250
02/10/2015 7.15 7.1988 7.08 7.14 15,422
02/09/2015 7.1 7.15 7.05 7.1 18,641
02/06/2015 7.01 7.0999 6.99 7.08 12,702
02/05/2015 6.97 7.1 6.97 7.05 2,202
02/04/2015 6.95 7.09 6.9199 6.97 1,896
02/03/2015 6.94 7.0999 6.94 7.05 1,500
02/02/2015 6.98 7.1381 6.96 7.01 3,223
01/30/2015 6.97 7.25 6.82 7 5,111
01/29/2015 6.999 6.999 6.95 6.99 6,800
01/28/2015 6.92 7.1 6.84 6.94 2,508
01/27/2015 7 7.2377 6.81 6.92 10,412
01/26/2015 6.87 6.93 6.84 6.93 1,728
01/23/2015 6.87 6.92 6.83 6.83 6,200
01/22/2015 6.75 6.901 6.75 6.85 7,836
01/21/2015 6.34 6.89 6.34 6.8799 4,401
01/20/2015 6.94 6.95 6.81 6.83 13,220
01/16/2015 6.92 7.03 6.9 7.02 3,252
01/15/2015 6.86 7.05 6.86 6.95 5,158
01/14/2015 6.8 7.12 6.72 7.02 6,239
01/13/2015 7.12 7.12 6.7599 6.76 31,236
01/12/2015 6.84 7.12 6.81 7.07 30,497
01/09/2015 6.76 6.87 6.76 6.87 5,751
01/08/2015 6.87 6.87 6.42 6.83 26,648
01/07/2015 6.88 6.89 6.79 6.88 7,541
01/06/2015 6.82 6.88 6.82 6.87 9,800
01/05/2015 6.8799 6.8799 6.78 6.82 2,968
01/02/2015 6.81 6.84 6.78 6.84 6,320
12/31/2014 6.84 6.84 6.81 6.837 2,440
12/30/2014 6.88 6.88 6.81 6.84 3,070
12/29/2014 6.82 6.88 6.82 6.87 1,447
12/26/2014 6.8207 6.8207 6.81 6.82 1,017
12/24/2014 6.8207 6.8207 6.81 6.82 4,660
12/23/2014 6.89 6.89 6.8 6.83 4,726
12/22/2014 6.85 6.889 6.73 6.84 17,849
12/19/2014 6.76 6.85 6.72 6.8399 16,753
12/18/2014 6.56 6.74 6.46 6.72 23,579
12/17/2014 6.46 6.57 6.45 6.55 9,886
12/16/2014 6.46 6.47 6.42 6.45 4,796
12/15/2014 6.39 6.455 6.39 6.455 4,920
12/12/2014 6.39 6.5 6.39 6.45 9,343
12/11/2014 6.39 6.45 6.39 6.41 2,201
12/10/2014 6.37 6.43 6.37 6.39 12,398
12/09/2014 6.4 6.5 6.36 6.37 10,751
12/08/2014 6.5 6.5 6.34 6.42 15,925
12/05/2014 6.38 6.48 6.3 6.43 2,791
12/04/2014 6.42 6.46 6.27 6.39 19,758
12/03/2014 6.35 6.42 6.33 6.42 5,068
12/02/2014 6.2801 6.49 6.2801 6.36 19,174
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?