Historical Stock Prices

TTF 
$8.73
*  
0.03
0.34%
Get TTF Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TTF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 8.71 8.75 8.71 8.73 21,623
03/26/2015 8.72 8.72 8.65 8.7 19,263
03/25/2015 8.78 8.78 8.6798 8.71 36,324
03/24/2015 8.81 8.81 8.77 8.78 24,004
03/23/2015 8.81 8.87 8.76 8.87 23,772
03/20/2015 8.79 8.867 8.79 8.82 18,812
03/19/2015 8.68 8.7899 8.68 8.77 16,628
03/18/2015 8.68 8.79 8.66 8.78 50,585
03/17/2015 8.69 8.73 8.69 8.69 29,134
03/16/2015 8.72 8.74 8.67 8.7232 30,219
03/13/2015 8.82 8.82 8.75 8.78 23,837
03/12/2015 8.87 8.87 8.816 8.83 18,105
03/11/2015 8.83 8.868 8.8201 8.84 4,227
03/10/2015 8.85 8.85 8.76 8.8 58,274
03/09/2015 9.02 9.06 9.011 9.0599 12,456
03/06/2015 9.06 9.08 8.96 9 19,859
03/05/2015 9.01 9.1 9.01 9.03 38,178
03/04/2015 9.1 9.1 8.97 9.0001 6,492
03/03/2015 9.09 9.1101 9.05 9.1 39,989
03/02/2015 9.14 9.15 9.09 9.1299 25,496
02/27/2015 9.11 9.18 9.11 9.17 11,546
02/26/2015 9.1096 9.12 9.08 9.1184 29,853
02/25/2015 9.12 9.12 9.05 9.12 36,821
02/24/2015 9.06 9.19 9.06 9.19 26,663
02/23/2015 9.08 9.1 9 9.0228 35,817
02/20/2015 9.03 9.12 9.02 9.1 32,410
02/19/2015 9.04 9.0699 9.02 9.02 36,382
02/18/2015 8.99 9.06 8.99 9.06 90,844
02/17/2015 9.06 9.06 8.97 8.99 49,774
02/13/2015 9.26 9.26 9.18 9.18 21,246
02/12/2015 9.2 9.26 9.16 9.21 64,793
02/11/2015 9.2 9.2104 9.16 9.16 13,327
02/10/2015 9.21 9.21 9.1101 9.15 33,778
02/09/2015 9.2 9.25 9.18 9.21 50,574
02/06/2015 9.26 9.3 9.21 9.22 20,128
02/05/2015 9.23 9.31 9.16 9.31 31,471
02/04/2015 9.38 9.39 9.19 9.23 25,101
02/03/2015 9.41 9.53 9.39 9.5 50,925
02/02/2015 9.35 9.35 9.23 9.35 29,286
01/30/2015 9.29 9.35 9.23 9.28 35,782
01/29/2015 9.39 9.41 9.3345 9.37 24,462
01/28/2015 9.33 9.4499 9.33 9.36 29,907
01/27/2015 9.3 9.3744 9.3 9.32 13,029
01/26/2015 9.29 9.43 9.26 9.37 41,039
01/23/2015 9.24 9.3799 9.24 9.33 230,123
01/22/2015 9.31 9.34 9.16 9.33 82,561
01/21/2015 9.19 9.23 9.131 9.16 92,537
01/20/2015 9.39 9.44 9.1 9.19 115,616
01/16/2015 9.13 9.42 9.09 9.34 432,582
01/15/2015 11.9 11.975 11.71 11.94 85,206
01/14/2015 11.7 11.79 11.63 11.77 37,849
01/13/2015 11.75 11.897 11.75 11.76 17,350
01/12/2015 11.81 11.81 11.64 11.73 48,999
01/09/2015 11.96 11.96 11.79 11.88 34,634
01/08/2015 11.95 11.98 11.91 11.94 133,590
01/07/2015 11.67 11.84 11.61 11.79 128,512
01/06/2015 11.5 11.6 11.3815 11.48 33,786
01/05/2015 11.48 11.5965 11.3701 11.48 23,205
01/02/2015 11.77 11.83 11.61 11.65 28,419
12/31/2014 11.83 11.8469 11.789 11.789 12,838
12/30/2014 11.8 11.89 11.76 11.76 15,689
12/29/2014 11.8 11.8724 11.8 11.81 20,564
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?