Historical Stock Prices

TTF 
$12.3
*  
0.01
0.08%
Get TTF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TTF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 12.4 12.4 12.26 12.3 16,055
09/18/2014 12.28 12.3899 12.2503 12.31 55,898
09/17/2014 12.31 12.32 12.19 12.19 43,678
09/16/2014 12.2 12.37 12.15 12.3 57,769
09/15/2014 12.17 12.28 12.021 12.23 32,562
09/12/2014 12.33 12.34 12.24 12.25 46,546
09/11/2014 12.33 12.43 12.32 12.33 39,542
09/10/2014 12.38 12.45 12.38 12.43 26,929
09/09/2014 12.47 12.5 12.4 12.4 84,765
09/08/2014 12.44 12.56 12.44 12.52 39,121
09/05/2014 12.43 12.6 12.4 12.6 92,878
09/04/2014 12.37 12.5 12.37 12.43 103,040
09/03/2014 12.41 12.4499 12.36 12.4 33,300
09/02/2014 12.28 12.33 12.25 12.29 35,538
08/29/2014 12.18 12.28 12.18 12.28 40,356
08/28/2014 12.17 12.2007 12.17 12.18 9,734
08/27/2014 12.21 12.3 12.2 12.25 83,467
08/26/2014 12.2 12.21 12.2 12.2089 8,270
08/25/2014 12.19 12.24 12.09 12.19 41,079
08/22/2014 12.07 12.075 12.01 12.071 41,973
08/21/2014 12.06 12.08 12 12.055 159,288
08/20/2014 12 12.07 12 12.06 37,045
08/19/2014 12.01 12.05 12 12.04 49,340
08/18/2014 11.9 12.07 11.9 12.05 54,778
08/15/2014 12.03 12.07 11.96 12.01 43,450
08/14/2014 12.06 12.08 12.03 12.06 14,590
08/13/2014 12.01 12.08 12.0098 12.0098 19,152
08/12/2014 11.8 11.92 11.783 11.92 31,042
08/11/2014 11.78 11.94 11.78 11.86 47,353
08/08/2014 11.75 11.77 11.68 11.74 101,360
08/07/2014 11.63 11.64 11.59 11.61 26,990
08/06/2014 11.59 11.63 11.5679 11.63 75,916
08/05/2014 11.65 11.65 11.54 11.57 177,562
08/04/2014 11.66 11.68 11.59 11.65 134,349
08/01/2014 11.56 11.67 11.5199 11.54 73,478
07/31/2014 11.68 11.68 11.48 11.53 176,091
07/30/2014 11.81 11.84 11.704 11.71 120,338
07/29/2014 11.9 11.93 11.8 11.8 116,740
07/28/2014 11.95 12.02 11.934 12.02 105,481
07/25/2014 11.87 11.93 11.87 11.92 83,678
07/24/2014 11.89 11.94 11.87 11.92 93,517
07/23/2014 11.85 11.89 11.85 11.85 16,030
07/22/2014 11.82 11.82 11.74 11.78 24,865
07/21/2014 11.72 11.8 11.7199 11.79 75,360
07/18/2014 11.65 11.73 11.65 11.7201 22,763
07/17/2014 11.63 11.6593 11.55 11.55 44,608
07/16/2014 11.63 11.69 11.63 11.64 97,485
07/15/2014 11.64 11.7499 11.581 11.61 36,970
07/14/2014 11.62 11.82 11.62 11.65 49,796
07/11/2014 11.56 11.589 11.51 11.56 69,041
07/10/2014 11.46 11.52 11.4393 11.52 32,602
07/09/2014 11.42 11.49 11.42 11.49 43,039
07/08/2014 11.37 11.38 11.34 11.38 71,206
07/07/2014 11.29 11.37 11.29 11.33 85,245
07/03/2014 11.24 11.37 11.24 11.365 42,447
07/02/2014 11.3 11.34 11.29 11.3201 67,006
07/01/2014 11.24 11.3 11.23 11.25 48,321
06/30/2014 11.24 11.46 11.21 11.22 46,311
06/27/2014 11.16 11.279 11.16 11.25 52,814
06/26/2014 11.12 11.22 11.02 11.15 89,566
06/25/2014 11.93 11.93 11.77 11.77 93,606
06/24/2014 11.91 11.95 11.83 11.84 75,522
06/23/2014 11.92 11.97 11.92 11.95 27,838
06/20/2014 11.91 11.99 11.91 11.94 32,629
06/19/2014 11.89 12.05 11.89 11.89 28,195
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?