Historical Stock Prices

TTF 
$7.25
*  
unch
unch
Get TTF Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TTF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 7.19 7.25 7.14 7.25 11,492
08/27/2015 6.99 7.328 6.99 7.25 84,013
08/26/2015 6.9673 7.16 6.68 7.04 64,322
08/25/2015 7.07 7.07 6.8 6.8293 28,548
08/24/2015 6.51 6.96 6.51 6.78 44,649
08/21/2015 7.15 7.15 6.81 7.04 62,705
08/20/2015 7.22 7.245 7.14 7.15 23,182
08/19/2015 7.22 7.29 7.21 7.23 12,458
08/18/2015 7.24 7.29 7.2 7.28 65,608
08/17/2015 7.43 7.43 7.36 7.3699 8,296
08/14/2015 7.49 7.52 7.48 7.49 13,268
08/13/2015 7.29 7.47 7.29 7.42 8,319
08/12/2015 7.32 7.36 7.28 7.34 9,681
08/11/2015 7.41 7.46 7.35 7.46 13,663
08/10/2015 7.52 7.6 7.471 7.54 22,381
08/07/2015 7.5 7.53 7.4904 7.505 9,429
08/06/2015 7.56 7.56 7.45 7.56 14,425
08/05/2015 7.69 7.69 7.585 7.6 5,098
08/04/2015 7.39 7.69 7.39 7.67 24,362
08/03/2015 7.7 7.7 7.6 7.62 26,720
07/31/2015 7.71 7.78 7.71 7.75 5,681
07/30/2015 7.47 7.56 7.47 7.55 17,614
07/29/2015 7.46 7.53 7.46 7.51 11,772
07/28/2015 7.44 7.49 7.41 7.41 98,791
07/27/2015 7.5 7.5 7.43 7.4316 31,275
07/24/2015 7.66 7.66 7.59 7.59 22,051
07/23/2015 7.66 7.7 7.62 7.67 32,178
07/22/2015 7.73 7.73 7.61 7.66 22,938
07/21/2015 7.74 7.82 7.74 7.81 43,516
07/20/2015 7.97 8 7.84 7.89 47,780
07/17/2015 7.8 8.06 7.8 8.04 19,028
07/16/2015 7.86 8.15 7.81 8.09 16,432
07/15/2015 8.12 8.12 8.06 8.06 12,599
07/14/2015 7.9 8.1899 7.9 8.17 6,939
07/13/2015 8.12 8.1329 8.12 8.13 699
07/10/2015 8.15 8.15 8.1 8.1 17,611
07/09/2015 8.11 8.15 8.0107 8.02 19,469
07/08/2015 8.06 8.06 8.02 8.04 4,642
07/07/2015 8.11 8.12 8.0406 8.12 37,245
07/06/2015 8.25 8.27 8.13 8.14 28,084
07/02/2015 8.22 8.27 8.21 8.25 11,186
07/01/2015 8.28 8.33 8.2032 8.26 12,493
06/30/2015 8.19 8.332 8.165 8.29 63,676
06/29/2015 8.23 8.35 8.17 8.22 11,269
06/26/2015 8.3 8.33 8.3 8.31 5,329
06/25/2015 8.49 8.49 8.43 8.44 2,910
06/24/2015 8.41 8.45 8.41 8.42 10,310
06/23/2015 8.37 8.38 8.35 8.37 17,664
06/22/2015 8.5 8.5 8.37 8.37 23,005
06/19/2015 8.43 8.46 8.39 8.39 12,555
06/18/2015 8.57 8.7101 8.57 8.63 35,865
06/17/2015 8.56 8.63 8.51 8.6 16,912
06/16/2015 8.51 8.55 8.45 8.54 32,992
06/15/2015 8.38 8.51 8.38 8.5 37,960
06/12/2015 8.46 8.58 8.45 8.58 104,093
06/11/2015 8.47 8.5 8.47 8.49 34,682
06/10/2015 8.35 8.46 8.35 8.43 30,762
06/09/2015 8.26 8.35 8.26 8.3 30,445
06/08/2015 8.4 8.45 8.3401 8.38 13,326
06/05/2015 8.32 8.43 8.32 8.37 14,423
06/04/2015 8.34 8.37 8.31 8.32 15,114
06/03/2015 8.25 8.37 8.25 8.32 40,197
06/02/2015 8.3 8.3499 8.2999 8.31 6,567
06/01/2015 8.43 8.43 8.3001 8.34 14,270
05/29/2015 8.33 8.385 8.33 8.33 16,940
05/28/2015 8.25 8.31 8.25 8.31 41,618
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?