Historical Stock Prices

TTF 
$9.04
*  
0.06
0.66%
Get TTF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading TTF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 9.02 9.05 8.99 9.04 2,338
04/16/2015 9.01 9.11 9.01 9.1 32,609
04/15/2015 8.9 9 8.9 8.9999 21,720
04/14/2015 8.91 8.99 8.91 8.99 11,004
04/13/2015 8.95 8.98 8.9 8.9 7,722
04/10/2015 8.95 8.9868 8.95 8.98 16,267
04/09/2015 8.89 8.9699 8.89 8.9699 13,702
04/08/2015 8.88 8.95 8.87 8.94 7,770
04/07/2015 8.95 9.01 8.95 8.99 66,824
04/06/2015 8.954 8.98 8.94 8.95 53,150
04/02/2015 8.86 8.97 8.86 8.96 12,607
04/01/2015 8.8 8.89 8.8 8.85 10,755
03/31/2015 8.7 8.77 8.7 8.72 13,562
03/30/2015 8.66 8.76 8.66 8.7 18,467
03/27/2015 8.71 8.75 8.71 8.73 21,623
03/26/2015 8.72 8.72 8.65 8.7 19,263
03/25/2015 8.78 8.78 8.6798 8.71 36,324
03/24/2015 8.81 8.81 8.77 8.78 24,004
03/23/2015 8.81 8.87 8.76 8.87 23,772
03/20/2015 8.79 8.867 8.79 8.82 18,812
03/19/2015 8.68 8.7899 8.68 8.77 16,628
03/18/2015 8.68 8.79 8.66 8.78 50,585
03/17/2015 8.69 8.73 8.69 8.69 29,134
03/16/2015 8.72 8.74 8.67 8.7232 30,219
03/13/2015 8.82 8.82 8.75 8.78 23,837
03/12/2015 8.87 8.87 8.816 8.83 18,105
03/11/2015 8.83 8.868 8.8201 8.84 4,227
03/10/2015 8.85 8.85 8.76 8.8 58,274
03/09/2015 9.02 9.06 9.011 9.0599 12,456
03/06/2015 9.06 9.08 8.96 9 19,859
03/05/2015 9.01 9.1 9.01 9.03 38,178
03/04/2015 9.1 9.1 8.97 9.0001 6,492
03/03/2015 9.09 9.1101 9.05 9.1 39,989
03/02/2015 9.14 9.15 9.09 9.1299 25,496
02/27/2015 9.11 9.18 9.11 9.17 11,546
02/26/2015 9.1096 9.12 9.08 9.1184 29,853
02/25/2015 9.12 9.12 9.05 9.12 36,821
02/24/2015 9.06 9.19 9.06 9.19 26,663
02/23/2015 9.08 9.1 9 9.0228 35,817
02/20/2015 9.03 9.12 9.02 9.1 32,410
02/19/2015 9.04 9.0699 9.02 9.02 36,382
02/18/2015 8.99 9.06 8.99 9.06 90,844
02/17/2015 9.06 9.06 8.97 8.99 49,774
02/13/2015 9.26 9.26 9.18 9.18 21,246
02/12/2015 9.2 9.26 9.16 9.21 64,793
02/11/2015 9.2 9.2104 9.16 9.16 13,327
02/10/2015 9.21 9.21 9.1101 9.15 33,778
02/09/2015 9.2 9.25 9.18 9.21 50,574
02/06/2015 9.26 9.3 9.21 9.22 20,128
02/05/2015 9.23 9.31 9.16 9.31 31,471
02/04/2015 9.38 9.39 9.19 9.23 25,101
02/03/2015 9.41 9.53 9.39 9.5 50,925
02/02/2015 9.35 9.35 9.23 9.35 29,286
01/30/2015 9.29 9.35 9.23 9.28 35,782
01/29/2015 9.39 9.41 9.3345 9.37 24,462
01/28/2015 9.33 9.4499 9.33 9.36 29,907
01/27/2015 9.3 9.3744 9.3 9.32 13,029
01/26/2015 9.29 9.43 9.26 9.37 41,039
01/23/2015 9.24 9.3799 9.24 9.33 230,123
01/22/2015 9.31 9.34 9.16 9.33 82,561
01/21/2015 9.19 9.23 9.131 9.16 92,537
01/20/2015 9.39 9.44 9.1 9.19 115,616
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?