Thai Fund, Inc. (The) Historical Stock Prices

TTF 
$9.1299
*  
0.0401
0.44%
Get TTF Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading TTF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  9.14  9.15  9.09  9.1299 25,496
03/02/2015 9.14 9.15 9.09 9.1299 25,496
02/27/2015 9.11 9.18 9.11 9.17 11,546
02/26/2015 9.1096 9.12 9.08 9.1184 29,853
02/25/2015 9.12 9.12 9.05 9.12 36,821
02/24/2015 9.06 9.19 9.06 9.19 26,663
02/23/2015 9.08 9.1 9 9.0228 35,817
02/20/2015 9.03 9.12 9.02 9.1 32,410
02/19/2015 9.04 9.0699 9.02 9.02 36,382
02/18/2015 8.99 9.06 8.99 9.06 90,844
02/17/2015 9.06 9.06 8.97 8.99 49,774
02/13/2015 9.26 9.26 9.18 9.18 21,246
02/12/2015 9.2 9.26 9.16 9.21 64,793
02/11/2015 9.2 9.2104 9.16 9.16 13,327
02/10/2015 9.21 9.21 9.1101 9.15 33,778
02/09/2015 9.2 9.25 9.18 9.21 50,574
02/06/2015 9.26 9.3 9.21 9.22 20,128
02/05/2015 9.23 9.31 9.16 9.31 31,471
02/04/2015 9.38 9.39 9.19 9.23 25,101
02/03/2015 9.41 9.53 9.39 9.5 50,925
02/02/2015 9.35 9.35 9.23 9.35 29,286
01/30/2015 9.29 9.35 9.23 9.28 35,782
01/29/2015 9.39 9.41 9.3345 9.37 24,462
01/28/2015 9.33 9.4499 9.33 9.36 29,907
01/27/2015 9.3 9.3744 9.3 9.32 13,029
01/26/2015 9.29 9.43 9.26 9.37 41,039
01/23/2015 9.24 9.3799 9.24 9.33 230,123
01/22/2015 9.31 9.34 9.16 9.33 82,561
01/21/2015 9.19 9.23 9.131 9.16 92,537
01/20/2015 9.39 9.44 9.1 9.19 115,616
01/16/2015 9.13 9.42 9.09 9.34 432,582
01/15/2015 11.9 11.975 11.71 11.94 85,206
01/14/2015 11.7 11.79 11.63 11.77 37,849
01/13/2015 11.75 11.897 11.75 11.76 17,350
01/12/2015 11.81 11.81 11.64 11.73 48,999
01/09/2015 11.96 11.96 11.79 11.88 34,634
01/08/2015 11.95 11.98 11.91 11.94 133,590
01/07/2015 11.67 11.84 11.61 11.79 128,512
01/06/2015 11.5 11.6 11.3815 11.48 33,786
01/05/2015 11.48 11.5965 11.3701 11.48 23,205
01/02/2015 11.77 11.83 11.61 11.65 28,419
12/31/2014 11.83 11.8469 11.789 11.789 12,838
12/30/2014 11.8 11.89 11.76 11.76 15,689
12/29/2014 11.8 11.8724 11.8 11.81 20,564
12/26/2014 11.91 11.91 11.82 11.86 12,906
12/24/2014 11.94 12.0089 11.93 11.93 7,416
12/23/2014 11.85 12.06 11.8 12.06 50,285
12/22/2014 11.97 12.06 11.91 11.99 35,568
12/19/2014 11.99 11.99 11.82 11.87 17,655
12/18/2014 11.96 12.04 11.86 12.01 23,584
12/17/2014 11.46 11.88 11.46 11.8 16,745
12/16/2014 11.59 11.7 11.52 11.53 26,762
12/15/2014 11.83 11.898 11.55 11.67 28,689
12/12/2014 11.99 12.0999 11.87 11.95 19,628
12/11/2014 12.35 12.35 12.03 12.09 190,300
12/10/2014 12.1 12.6 12.1 12.51 413,942
12/09/2014 12.13 12.25 12.05 12.1177 32,402
12/08/2014 12.11 12.38 12.11 12.25 25,894
12/05/2014 12.35 12.38 12.33 12.35 10,947
12/04/2014 12.44 12.44 12.3699 12.39 18,017
12/03/2014 12.34 12.389 12.3301 12.379 7,699
12/02/2014 12.341 12.39 12.34 12.39 18,869
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?