Historical Stock Prices

TTF 
$11.93
*  
0.13
1.08%
Get TTF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TTF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 11.94 12.0089 11.93 11.93 7,416
12/23/2014 11.85 12.06 11.8 12.06 50,285
12/22/2014 11.97 12.06 11.91 11.99 35,568
12/19/2014 11.99 11.99 11.82 11.87 17,655
12/18/2014 11.96 12.04 11.86 12.01 23,584
12/17/2014 11.46 11.88 11.46 11.8 16,745
12/16/2014 11.59 11.7 11.52 11.53 26,762
12/15/2014 11.83 11.898 11.55 11.67 28,689
12/12/2014 11.99 12.0999 11.87 11.95 19,628
12/11/2014 12.35 12.35 12.03 12.09 190,300
12/10/2014 12.1 12.6 12.1 12.51 413,942
12/09/2014 12.13 12.25 12.05 12.1177 32,402
12/08/2014 12.11 12.38 12.11 12.25 25,894
12/05/2014 12.35 12.38 12.33 12.35 10,947
12/04/2014 12.44 12.44 12.3699 12.39 18,017
12/03/2014 12.34 12.389 12.3301 12.379 7,699
12/02/2014 12.341 12.39 12.34 12.39 18,869
12/01/2014 12.33 12.36 12.29 12.31 67,608
11/28/2014 12.34 12.34 12.22 12.33 39,826
11/26/2014 12.32 12.35 12.31 12.34 17,484
11/25/2014 12.31 12.416 12.26 12.29 34,587
11/24/2014 12.32 12.33 12.219 12.27 66,549
11/21/2014 12.17 12.36 12.17 12.34 23,624
11/20/2014 12.05 12.07 12.02 12.07 25,289
11/19/2014 12.09 12.19 12.08 12.1716 26,122
11/18/2014 12.09 12.2 12.09 12.18 24,923
11/17/2014 12.1 12.11 12.0001 12.05 34,446
11/14/2014 12.14 12.2 12.06 12.2 37,326
11/13/2014 11.99 12.1 11.99 12.1 28,611
11/12/2014 11.9 11.94 11.9 11.94 21,483
11/11/2014 11.93 11.97 11.9235 11.97 15,480
11/10/2014 11.93 11.99 11.914 11.93 37,659
11/07/2014 12 12.118 12 12.11 17,422
11/06/2014 11.95 12 11.95 11.97 19,890
11/05/2014 12.05 12.06 11.94 12.01 26,884
11/04/2014 12.1 12.14 12.04 12.07 59,862
11/03/2014 12.12 12.12 12.05 12.09 14,061
10/31/2014 12.12 12.22 12.12 12.1601 34,328
10/30/2014 12 12.1 12 12.1 7,245
10/29/2014 12.07 12.09 11.9548 12.05 26,098
10/28/2014 11.95 12.13 11.95 12.11 24,065
10/27/2014 11.86 11.948 11.86 11.93 40,675
10/24/2014 11.85 11.985 11.85 11.94 48,318
10/23/2014 11.93 11.93 11.76 11.85 24,746
10/22/2014 11.89 11.92 11.8 11.84 22,029
10/21/2014 11.83 11.8901 11.78 11.86 25,690
10/20/2014 11.76 11.86 11.76 11.83 23,242
10/17/2014 11.76 11.842 11.721 11.79 55,242
10/16/2014 11.7 11.7818 11.59 11.76 15,106
10/15/2014 11.85 11.9 11.6632 11.9 61,668
10/14/2014 11.97 12 11.88 11.92 34,621
10/13/2014 11.94 11.99 11.86 11.86 20,087
10/10/2014 11.93 11.94 11.79 11.88 47,262
10/09/2014 12.13 12.13 11.96 12.0329 59,925
10/08/2014 11.86 12.1 11.81 12.1 25,566
10/07/2014 12 12 11.8 11.826 105,829
10/06/2014 12.1 12.1 11.97 12 70,149
10/03/2014 12.16 12.16 12.06 12.09 46,692
10/02/2014 12.14 12.2 12.03 12.16 112,795
10/01/2014 12.22 12.26 12.16 12.16 60,153
09/30/2014 12.19 12.29 12.1 12.29 67,754
09/29/2014 12.31 12.31 12.15 12.26 100,187
09/26/2014 12.29 12.34 12.29 12.31 29,569
09/25/2014 12.35 12.35 12.28 12.3202 39,918
09/24/2014 12.28 12.46 12.28 12.46 17,997
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?