Thai Fund, Inc. (The) Historical Stock Prices

TTF 
$11.71
*  
0.09
0.76%
Get TTF Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading TTF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.75  11.84  11.704  11.71 120,338
07/29/2014 11.9 11.93 11.8 11.8 116,740
07/28/2014 11.95 12.02 11.934 12.02 105,481
07/25/2014 11.87 11.93 11.87 11.92 83,678
07/24/2014 11.89 11.94 11.87 11.92 93,517
07/23/2014 11.85 11.89 11.85 11.85 16,030
07/22/2014 11.82 11.82 11.74 11.78 24,865
07/21/2014 11.72 11.8 11.7199 11.79 75,360
07/18/2014 11.65 11.73 11.65 11.7201 22,763
07/17/2014 11.63 11.6593 11.55 11.55 44,608
07/16/2014 11.63 11.69 11.63 11.64 97,485
07/15/2014 11.64 11.7499 11.581 11.61 36,970
07/14/2014 11.62 11.82 11.62 11.65 49,796
07/11/2014 11.56 11.589 11.51 11.56 69,041
07/10/2014 11.46 11.52 11.4393 11.52 32,602
07/09/2014 11.42 11.49 11.42 11.49 43,039
07/08/2014 11.37 11.38 11.34 11.38 71,206
07/07/2014 11.29 11.37 11.29 11.33 85,245
07/03/2014 11.24 11.37 11.24 11.365 42,447
07/02/2014 11.3 11.34 11.29 11.3201 67,006
07/01/2014 11.24 11.3 11.23 11.25 48,321
06/30/2014 11.24 11.46 11.21 11.22 46,311
06/27/2014 11.16 11.279 11.16 11.25 52,814
06/26/2014 11.12 11.22 11.02 11.15 89,566
06/25/2014 11.93 11.93 11.77 11.77 93,606
06/24/2014 11.91 11.95 11.83 11.84 75,522
06/23/2014 11.92 11.97 11.92 11.95 27,838
06/20/2014 11.91 11.99 11.91 11.94 32,629
06/19/2014 11.89 12.05 11.89 11.89 28,195
06/18/2014 11.89 11.961 11.79 11.93 146,715
06/17/2014 12.04 12.04 11.9925 12.025 118,785
06/16/2014 12.06 12.12 12.05 12.06 26,171
06/13/2014 12.03 12.05 11.96 12.02 28,243
06/12/2014 12.07 12.08 11.91 11.94 84,196
06/11/2014 12.08 12.16 12.08 12.12 52,088
06/10/2014 12.11 12.16 12.11 12.16 49,325
06/09/2014 12.02 12.14 12.02 12.1 115,964
06/06/2014 11.87 12.05 11.87 12.04 122,624
06/05/2014 11.8 11.83 11.76 11.82 73,423
06/04/2014 11.77 11.81 11.72 11.77 72,435
06/03/2014 11.63 11.82 11.61 11.8 82,703
06/02/2014 11.36 11.64 11.36 11.61 128,926
05/30/2014 11.54 11.54 11.32 11.32 76,059
05/29/2014 11.54 11.55 11.47 11.47 102,226
05/28/2014 11.41 11.51 11.33 11.46 226,013
05/27/2014 11.39 11.39 11.25 11.269 92,636
05/23/2014 11.4 11.41 11.2999 11.35 164,127
05/22/2014 11.25 11.42 11.17 11.32 126,519
05/21/2014 11.2 11.31 11.2 11.25 47,712
05/20/2014 11.19 11.2 11.04 11.15 136,855
05/19/2014 11.31 11.42 11.22 11.26 21,809
05/16/2014 11.181 11.27 11.18 11.24 57,156
05/15/2014 11.11 11.14 11.0507 11.14 83,529
05/14/2014 11.11 11.21 11.11 11.19 25,930
05/13/2014 11 11.03 10.93 10.9946 119,500
05/12/2014 10.9 11.02 10.9 10.98 34,949
05/09/2014 10.82 11 10.81 10.95 123,292
05/08/2014 11.29 11.29 11.03 11.03 35,536
05/07/2014 11.34 11.37 11.28 11.31 20,060
05/06/2014 11.39 11.4 11.311 11.35 13,857
05/05/2014 11.57 11.57 11.421 11.45 19,231
05/02/2014 11.56 11.59 11.53 11.5599 9,321
05/01/2014 11.45 11.56 11.45 11.49 42,658
04/30/2014 11.35 11.52 11.35 11.47 60,012
04/29/2014 11.42 11.47 11.36 11.39 55,093
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?