TTEK

NASDAQ Last Sale (NLS) Intraday Trade History:
Tetra Tech, Inc. (TTEK)

$25.72
*  
0.19
0.74%
Get TTEK Alerts
*Delayed - data as of Dec. 18, 2014 9:31 ET  -  Find a broker to begin trading TTEK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TTEK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tetra Tech, Inc.

Tetra Tech, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:44:21 $ 25.90  100
09:43:58 $ 25.90   100
09:43:57 $ 25.90  100
09:42:35 $ 25.74   100
09:40:55 $ 25.72  315
09:40:10 $ 25.76   100
09:40:10 $ 25.725  100
09:39:31 $ 25.68   100
09:39:25 $ 25.67  100
09:39:24 $ 25.65   100
09:39:24 $ 25.65  100
09:38:55 $ 25.745   100
09:38:55 $ 25.75  100
09:35:41 $ 25.815   100
09:31:01 $ 25.72  100
09:31:01 $ 25.72   100
09:31:01 $ 25.72  100
09:30:41 $ 25.68   100
09:30:05 $ 25.60  679
09:30:01 $ 25.89   151
09:30:01 $ 25.89  520
09:30:01 $ 25.89   229
09:30:01 $ 25.89  200
09:30:01 $ 25.89   200
09:30:01 $ 25.89  200
09:30:01 $ 25.89   200
09:30:01 $ 25.89  100
09:30:01 $ 25.89   200
09:30:01 $ 25.89  1
09:30:01 $ 25.89   300
09:30:01 $ 25.89  566
09:30:01 $ 25.89   357
09:30:01 $ 25.89  27
09:30:01 $ 25.89   8
09:30:01 $ 25.89  339