TTEK

NASDAQ Last Sale (NLS) Intraday Trade History:
Tetra Tech, Inc. (TTEK)

$26.51
*  
0.57
2.1%
Get TTEK Alerts
*Delayed - data as of Jul. 28, 2014 13:19 ET  -  Find a broker to begin trading TTEK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TTEK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tetra Tech, Inc.

Tetra Tech, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:34:09 $ 26.59  100
13:34:02 $ 26.593   100
13:34:02 $ 26.591  100
13:34:02 $ 26.591   100
13:33:57 $ 26.5952  100
13:33:57 $ 26.59   100
13:33:57 $ 26.59  100
13:33:57 $ 26.59   100
13:33:57 $ 26.5956  100
13:33:57 $ 26.5952   100
13:33:44 $ 26.60  100
13:33:44 $ 26.60   100
13:33:42 $ 26.61  100
13:33:42 $ 26.59   100
13:33:42 $ 26.60  100
13:33:42 $ 26.60   100
13:33:42 $ 26.59  100
13:33:38 $ 26.57   100
13:32:21 $ 26.57  100
13:31:56 $ 26.5552   300
13:31:46 $ 26.5544  300
13:30:57 $ 26.56   100
13:27:35 $ 26.5252  300
13:27:29 $ 26.55   100
13:27:29 $ 26.55  100
13:27:29 $ 26.55   100
13:27:29 $ 26.55  100
13:27:29 $ 26.55   100
13:27:29 $ 26.55  100
13:27:29 $ 26.55   100
13:27:28 $ 26.551  200
13:27:28 $ 26.551   100
13:27:26 $ 26.553  100
13:27:24 $ 26.551   100
13:27:24 $ 26.551  100
13:24:02 $ 26.5254   300
13:23:58 $ 26.5254  300
13:23:37 $ 26.515   100
13:23:37 $ 26.515  200
13:23:32 $ 26.515   300
13:23:29 $ 26.52  100
13:23:26 $ 26.54   100
13:23:26 $ 26.54  100
13:21:50 $ 26.5065   300
13:21:35 $ 26.5123  300
13:21:13 $ 26.50   100
13:21:09 $ 26.51  100
13:21:09 $ 26.51   100
13:21:09 $ 26.51  100
13:21:09 $ 26.51   100