TTEK

NASDAQ Last Sale (NLS) Intraday Trade History:
Tetra Tech, Inc. (TTEK)

$23.03
*  
0.41
1.75%
Get TTEK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TTEK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tetra Tech, Inc.

Tetra Tech, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 23.03  17
16:01:50 $ 23.03   180
16:01:50 $ 23.03  3
16:01:50 $ 23.03   1,858
16:01:50 $ 23.03  11,834
16:01:50 $ 23.03   159
16:01:50 $ 23.03  100
16:01:50 $ 23.03   2,100
16:01:50 $ 23.03  3,002
16:01:50 $ 23.03   3,000
16:01:50 $ 23.03  227
16:01:50 $ 23.03   756
16:01:50 $ 23.03  2
16:01:50 $ 23.03   39
16:01:50 $ 23.03  98
16:01:50 $ 23.03   1,092
16:01:50 $ 23.03  9
16:01:50 $ 23.03   200
16:01:50 $ 23.03  735
16:01:50 $ 23.03   677
16:01:50 $ 23.03  55
16:01:50 $ 23.03   500
16:01:50 $ 23.03  180
16:01:50 $ 23.03   368
16:01:50 $ 23.03  1,300
16:01:50 $ 23.03   17
16:01:50 $ 23.03  400
16:01:50 $ 23.03   261
16:01:50 $ 23.03  100
16:01:50 $ 23.03   10
16:01:50 $ 23.03  92
16:01:50 $ 23.03   102
16:01:50 $ 23.03  200
16:01:50 $ 23.03   100
16:01:50 $ 23.03  7
16:01:50 $ 23.03   400
16:01:50 $ 23.03  12,893
16:01:50 $ 23.03   2,440
16:01:50 $ 23.03  55
16:01:50 $ 23.03   100
16:01:50 $ 23.03  32
16:01:50 $ 23.03   300
16:01:50 $ 23.03  2
16:01:50 $ 23.03   101
16:01:50 $ 23.03  384
16:01:50 $ 23.03   10,536
16:01:50 $ 23.03  1,870
16:01:50 $ 23.03   78
16:01:50 $ 23.03  596
16:01:50 $ 23.03   22