TTEK

Tetra Tech, Inc. (TTEK) After Hours Trading

$25.4351
*  
0.0051
0.02%
Get TTEK Alerts
*Delayed - data as of 02/27/2015 16:32 -  Find a broker to begin trading TTEK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 26, 2015 Market Close: $ 25.43
After Hours Volume: After Hours High: After Hours Low:
147,164 $ 25.45
(16:00:01 PM)
$ 25.3851
(16:13:55 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:32 $ 25.4351  3,241
16:32 $ 25.4351  1,055
16:31 $ 25.43  1,279
16:31 $ 25.4351  118
16:31 $ 25.4351  266
16:31 $ 25.4351  23,302
16:31 $ 25.4351  6,562
16:31 $ 25.4351  135
16:31 $ 25.4351  3,952
16:31 $ 25.4351  750
16:31 $ 25.4351  1,926
16:31 $ 25.4351  749
16:31 $ 25.4351  1,228
16:31 $ 25.4351  1,010
16:31 $ 25.4351  363
16:31 $ 25.4351  623
16:31 $ 25.4351  3,707
16:31 $ 25.4351  977
16:31 $ 25.4351  352
16:31 $ 25.4351  16,700
16:31 $ 25.4351  272
16:31 $ 25.4351  210
16:31 $ 25.4351  1,463
16:31 $ 25.4351  167
16:31 $ 25.4351  2,771
16:30 $ 25.4351  41,581
16:24 $ 25.3851  41,581 - Cancelled Trade
16:23 $ 25.431  5,600
16:16 $ 25.4369  3,102
16:15 $ 25.43  393
16:13 $ 25.3851 Low 41,581
16:12 $ 25.4421  632
16:10 $ 25.433  5,780
16:10 $ 25.433  5,505
16:10 $ 25.433  4,920
16:10 $ 25.43  533
16:00 $ 25.43  576
16:00 $ 25.43  924
16:00 $ 25.43  615
16:00 $ 25.43  183
16:00 $ 25.43  100
16:00 $ 25.43  612
16:00 $ 25.43  11
16:00 $ 25.43  1,400
16:00 $ 25.44  181
16:00 $ 25.45 High 19
16:00 $ 25.45 High 31
16:00 $ 25.44  100
16:00 $ 25.44  400
16:00 $ 25.43  288


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TTEK

 Subscribe

Research Brokers before you trade

Want to trade FX?