TTEC

NASDAQ Last Sale (NLS) Intraday Trade History:
TeleTech Holdings, Inc. (TTEC)

$23.76
*  
0.17
0.71%
Get TTEC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading TTEC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TeleTech Holdings, Inc.

TeleTech Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.76  100
16:00:01 $ 23.76   100
16:00:01 $ 23.76  85
16:00:01 $ 23.76   100
16:00:01 $ 23.76  100
16:00:01 $ 23.76   100
16:00:01 $ 23.76  200
16:00:01 $ 23.76   300
16:00:01 $ 23.76  766
16:00:01 $ 23.76   200
16:00:01 $ 23.76  2,046
16:00:01 $ 23.76   2,863
16:00:01 $ 23.76  100
16:00:01 $ 23.76   51
16:00:01 $ 23.76  1
16:00:01 $ 23.76   100
16:00:01 $ 23.76  1
16:00:01 $ 23.76   152
16:00:01 $ 23.76  7
16:00:01 $ 23.76   600
16:00:01 $ 23.76  854
16:00:01 $ 23.76   117
16:00:01 $ 23.76  1,886
16:00:01 $ 23.76   85
16:00:01 $ 23.76  67
16:00:01 $ 23.76   25
16:00:01 $ 23.76  34
16:00:01 $ 23.76   38
16:00:00 $ 23.76  11,078
15:59:56 $ 23.76   100
15:59:44 $ 23.75  100
15:59:41 $ 23.74   100
15:59:36 $ 23.76  100
15:59:36 $ 23.76   100
15:59:32 $ 23.74  100
15:59:32 $ 23.74   100
15:59:17 $ 23.76  100
15:59:02 $ 23.74   100
15:59:01 $ 23.74  100
15:58:46 $ 23.74   100
15:58:46 $ 23.73  100
15:58:43 $ 23.72   100
15:58:33 $ 23.74  100
15:58:33 $ 23.73   100
15:58:33 $ 23.74  100
15:58:25 $ 23.76   100
15:58:25 $ 23.76  100
15:57:57 $ 23.77   100
15:57:57 $ 23.77  100
15:57:29 $ 23.79   100