TTEC

NASDAQ Last Sale (NLS) Intraday Trade History:
TeleTech Holdings, Inc. (TTEC)

$26.88
*  
0.07
0.26%
Get TTEC Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading TTEC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TTEC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TeleTech Holdings, Inc.

TeleTech Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.88  115
16:00:00 $ 26.88   1,665
16:00:00 $ 26.88  100
16:00:00 $ 26.88   100
16:00:00 $ 26.88  278
16:00:00 $ 26.88   25
16:00:00 $ 26.88  80
16:00:00 $ 26.88   162
16:00:00 $ 26.88  9
16:00:00 $ 26.88   100
16:00:00 $ 26.88  10
16:00:00 $ 26.88   200
16:00:00 $ 26.88  500
16:00:00 $ 26.88   16
16:00:00 $ 26.88  1
16:00:00 $ 26.88   154
16:00:00 $ 26.88  1
16:00:00 $ 26.88   100
16:00:00 $ 26.88  3,616
15:59:53 $ 26.89   200
15:59:50 $ 26.891  275
15:59:49 $ 26.91   100
15:59:48 $ 26.92  200
15:59:48 $ 26.90   136
15:59:40 $ 26.90  100
15:59:40 $ 26.885   100
15:59:39 $ 26.90  100
15:59:36 $ 26.90   200
15:59:35 $ 26.89  200
15:59:35 $ 26.89   100
15:59:35 $ 26.86  100
15:59:30 $ 26.89   100
15:59:21 $ 26.89  100
15:59:12 $ 26.91   100
15:59:04 $ 26.91  100
15:58:57 $ 26.91   100
15:58:57 $ 26.91  100
15:58:57 $ 26.90   100
15:58:57 $ 26.90  100
15:58:55 $ 26.91   100
15:58:55 $ 26.91  100
15:58:53 $ 26.92   200
15:58:52 $ 26.92  200
15:58:36 $ 26.8825   100
15:58:36 $ 26.87  100
15:58:36 $ 26.87   100
15:58:29 $ 26.89  100
15:58:29 $ 26.86   100
15:58:29 $ 26.86  100
15:57:38 $ 26.86   100