NASDAQ Last Sale (NLS) Intraday Trade History:
Toro Company (The) (TTC)

TTC 
$61.07
*  
0.76
1.23%
Get TTC Alerts
*Delayed - data as of Aug. 20, 2014 11:41 ET  -  Find a broker to begin trading TTC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TTC

Toro Company (The)
NLS Time (ET) NLS Price NLS Share Volume
12:00:53 $ 61.05  100
12:00:27 $ 61.06   100
11:59:41 $ 61.01  500
11:59:41 $ 61.01   623
11:59:41 $ 61.01  145
11:56:48 $ 61.01   100
11:56:48 $ 61  400
11:56:48 $ 61   500
11:56:46 $ 61  500
11:56:44 $ 60.99   100
11:56:44 $ 61  500
11:56:05 $ 61.03   100
11:53:05 $ 61.08  100
11:51:43 $ 61.06   100
11:51:42 $ 61.07  100
11:51:34 $ 61.085   200
11:51:30 $ 61.07  100
11:51:30 $ 61.08   100
11:51:30 $ 61.08  100
11:50:49 $ 61.06   200
11:49:12 $ 61.03  100
11:48:55 $ 61   200
11:48:18 $ 60.9984  100
11:48:17 $ 61   400
11:48:15 $ 61.005  100
11:48:15 $ 61.005   100
11:48:15 $ 61.005  100
11:48:14 $ 61.01   100
11:48:14 $ 61.01  100
11:48:14 $ 61.01   100
11:48:11 $ 61  400
11:48:11 $ 61   300
11:48:10 $ 61  100
11:48:10 $ 61   400
11:48:05 $ 61.01  709
11:48:05 $ 61   200
11:48:04 $ 61.01  100
11:48:03 $ 61.015   700
11:48:03 $ 61.015  400
11:47:53 $ 61.005   100
11:47:12 $ 61.03  100
11:47:11 $ 61.03   100
11:46:40 $ 61.03  200
11:46:27 $ 61.04   100
11:46:05 $ 61.07  100
11:45:10 $ 61.04   100
11:45:03 $ 61.06  100
11:43:44 $ 61.085   100
11:43:44 $ 61.09  100
11:41:52 $ 61.065   200