Toro Company (The) Historical Stock Prices

TTC 
$59.16
*  
0.08
0.14%
Get TTC Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading TTC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  58.84  59.50  58.75  59.16 200,242
09/15/2014 59.49 59.55 58.97 59.24 127,228
09/12/2014 59.87 59.91 59.27 59.61 172,905
09/11/2014 59.45 59.98 59.44 59.89 166,431
09/10/2014 60.27 60.64 59.65 59.72 218,994
09/09/2014 60.82 60.82 60.14 60.4 114,130
09/08/2014 61.02 61.56 60.66 60.99 125,118
09/05/2014 61.35 61.7 61.06 61.32 114,388
09/04/2014 61.19 61.93 61 61.54 178,374
09/03/2014 62.21 62.27 61.16 61.3 129,750
09/02/2014 61.53 62.39 61.53 61.69 111,655
08/29/2014 61.6 61.7301 61.3 61.53 121,424
08/28/2014 61.48 62.06 61.32 61.61 105,876
08/27/2014 62.03 62.3 61.67 62.02 145,170
08/26/2014 62.37 62.67 62.09 62.19 114,319
08/25/2014 62.83 63.19 62.33 62.36 154,127
08/22/2014 62.35 63.1 62.1 62.69 175,118
08/21/2014 62.66 62.8 61.45 62.51 268,056
08/20/2014 61.43 61.615 60.86 61.25 419,066
08/19/2014 62.1 62.26 61.69 61.83 292,278
08/18/2014 61.29 61.84 61.29 61.74 201,777
08/15/2014 60.99 61.2 60.575 61.08 311,906
08/14/2014 60.47 60.685 59.96 60.58 218,130
08/13/2014 60.94 61.28 60.25 60.46 210,665
08/12/2014 60.63 61.14 60.58 60.94 108,836
08/11/2014 61.09 61.42 60.67 60.68 165,804
08/08/2014 59.55 61.12 59.37 61.08 226,605
08/07/2014 59.65 59.9 59.478 59.61 108,162
08/06/2014 59.59 59.87 59.28 59.34 155,443
08/05/2014 59 60.7 58.98 59.83 225,794
08/04/2014 59.16 59.6411 58.8 59.14 167,770
08/01/2014 59.23 59.61 58.91 59.16 194,789
07/31/2014 59.72 59.94 59.05 59.33 201,920
07/30/2014 60.31 60.45 59.62 60.1 164,591
07/29/2014 60.56 61.03 60.14 60.17 164,724
07/28/2014 60.96 60.96 60.03 60.58 152,713
07/25/2014 61.5 61.81 60.97 61.04 132,069
07/24/2014 61.87 62.335 61.73 61.75 135,354
07/23/2014 62.2 62.31 61.74 61.88 106,032
07/22/2014 61.53 62.56 61.53 62.27 164,762
07/21/2014 61.08 61.55 60.77 61.41 269,969
07/18/2014 61.35 61.51 60.78 61.27 116,780
07/17/2014 61.5 61.778 60.881 60.96 104,728
07/16/2014 62.14 62.326 61.4 61.84 220,628
07/15/2014 62.64 62.79 61.84 61.89 95,704
07/14/2014 62.14 62.91 62.0501 62.62 190,204
07/11/2014 61.77 62.13 61.64 62.06 184,871
07/10/2014 62.54 62.54 61.8 61.88 198,678
07/09/2014 63.03 63.18 62.58 62.89 232,867
07/08/2014 63.04 63.22 62.64 62.77 298,978
07/07/2014 63.37 63.62 62.95 63.24 183,851
07/03/2014 63.02 63.59 63.02 63.4 238,386
07/02/2014 63.45 63.7575 62.58 63 238,650
07/01/2014 63.81 64.37 63.6 63.78 231,565
06/30/2014 62.94 63.69 62.48 63.6 320,868
06/27/2014 62.47 63.09 62.39 63.09 237,132
06/26/2014 63.12 63.28 62.35 62.46 233,688
06/25/2014 63.11 63.55 62.75 63.09 251,163
06/24/2014 63.93 64.29 63.09 63.23 194,468
06/23/2014 64.09 64.51 63.58 63.94 170,631
06/20/2014 64.38 64.51 63.63 64.32 573,044
06/19/2014 64.36 64.63 63.85 64.15 223,421
06/18/2014 63.94 64.12 63.5 64.04 179,948
06/17/2014 64.12 64.48 63.72 63.96 208,838
06/16/2014 64.81 65.44 63.59 64.27 242,173
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?