Toro Company (The) Common Stock Historical Stock Prices

TTC 
$86.015
*  
1.215
1.39%
Get TTC Alerts
*Delayed - data as of May 3, 2016 14:59 ET  -  Find a broker to begin trading TTC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:59 86.31 86.59 85.485 86.015 221,874
05/02/2016 86.6 87.825 86.45 87.23 308,984
04/29/2016 86.11 86.67 85.61 86.45 206,806
04/28/2016 86.52 87.35 86.11 86.3 161,717
04/27/2016 87.03 87.2499 86.46 86.95 145,568
04/26/2016 86.96 87.39 86.52 86.96 171,292
04/25/2016 86.99 87.3875 86.45 86.6 235,649
04/22/2016 86.57 87.73 86.234 87.42 261,917
04/21/2016 87.73 87.73 86.23 86.5 338,924
04/20/2016 88.28 88.43 87.65 87.78 268,457
04/19/2016 89.22 89.235 88.2 88.4 279,751
04/18/2016 88.7 89.42 88.46 88.88 169,401
04/15/2016 88.92 89.07 88.4 88.94 235,030
04/14/2016 89 89.11 88.38 88.79 166,571
04/13/2016 87.82 88.93 87.47 88.91 238,323
04/12/2016 87.1 88.2559 86.52 87.53 196,831
04/11/2016 88 88.18 86.85 87.04 155,083
04/08/2016 87.5 87.93 87.05 87.55 163,971
04/07/2016 87.04 87.52 86.21 86.92 217,597
04/06/2016 86.62 87.62 86.2 87.47 247,368
04/05/2016 86.49 87.15 86.13 86.79 249,317
04/04/2016 87.54 87.825 86.35 86.77 301,592
04/01/2016 85.81 87.58 85.41 87.48 257,132
03/31/2016 86.79 86.8 85.8405 86.12 406,627
03/30/2016 88.78 89 86.02 86.68 504,252
03/29/2016 86.95 88.72 86.69 88.56 465,568
03/28/2016 86.8 87.637 86 87.31 305,528
03/24/2016 86.11 86.22 85.1203 86.2 289,860
03/23/2016 85.86 87.21 85.53 86.64 443,790
03/22/2016 84.63 86.31 84.14 85.77 353,708
03/21/2016 85.8 85.91 84.33 85.07 270,215
03/18/2016 85.15 86.01 84.67 85.9 464,160
03/17/2016 84.15 85.0699 83.6003 84.94 233,853
03/16/2016 83.21 84.33 83.03 83.92 218,092
03/15/2016 82.01 83.64 82.01 83.63 279,743
03/14/2016 82.05 82.56 81.82 82.45 187,198
03/11/2016 82.84 82.86 81.73 82.15 261,666
03/10/2016 83.33 83.475 81.545 82.21 234,613
03/09/2016 83.04 83.6015 82.395 82.82 222,875
03/08/2016 82.11 83.255 81.81 82.84 362,537
03/07/2016 82.67 83 81.37 82.18 337,987
03/04/2016 82.1 83.26 81.2 83.08 402,546
03/03/2016 81.02 82.12 81.005 81.8 267,048
03/02/2016 81.79 81.9899 79.92 80.96 664,993
03/01/2016 80.37 82.08 79.845 81.79 276,013
02/29/2016 79.84 80.6899 79.63 79.7 244,444
02/26/2016 79.97 80.62 79.64 79.84 260,927
02/25/2016 80 80 79.26 79.67 280,643
02/24/2016 78.56 80.01 78.12 79.84 192,240
02/23/2016 79.75 80 78.85 79.1 284,408
02/22/2016 79.46 80.57 79.155 79.74 400,552
02/19/2016 77.63 79.4 77.535 78.82 534,733
02/18/2016 76 78.35 74.35 78.11 612,086
02/17/2016 75 75.77 74.33 74.82 352,209
02/16/2016 74 74.77 73.4 74.53 295,058
02/12/2016 73.54 73.91 72.58 73.4 294,540
02/11/2016 72.2 73.24 71.6601 72.77 434,203
02/10/2016 72.17 73.48 71.95 73.03 268,053
02/09/2016 69.9 72.26 69.83 71.82 312,706
02/08/2016 70.76 70.97 69.58 70.64 281,437
02/05/2016 73.38 73.6 71.71 71.86 272,445
02/04/2016 73.68 74.41 73.12 73.47 238,485
02/03/2016 74.38 74.38 72.443 73.77 446,180
02/02/2016 74 74.37 73.61 73.8 517,384
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?