Historical Stock Prices

TTC 
$69.67
*  
0.40
0.58%
Get TTC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TTC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 69.21 70.5925 68.98 69.67 249,370
05/21/2015 69 69.83 69 69.27 242,423
05/20/2015 69.54 69.62 68.8 69.32 225,357
05/19/2015 68.67 69.45 68.57 69.21 183,627
05/18/2015 68.25 69.1 68.25 68.95 199,432
05/15/2015 68.67 68.79 68.26 68.62 135,496
05/14/2015 68.44 69.1 68.34 68.4 175,666
05/13/2015 67.65 68.35 67.16 68.16 192,542
05/12/2015 67.21 67.7 66.89 67.38 178,744
05/11/2015 67.58 68.2 67.58 67.67 137,893
05/08/2015 67.78 68.46 67.34 67.6 177,170
05/07/2015 67.67 67.83 67.25 67.3 263,230
05/06/2015 67.56 68.1 67.375 67.81 258,123
05/05/2015 68.13 68.56 67.5 67.51 126,596
05/04/2015 67.94 68.455 67.71 68.07 130,013
05/01/2015 67.28 68 67.28 67.9 170,743
04/30/2015 67.5 67.84 67 67.04 199,729
04/29/2015 68.12 68.35 67.65 67.69 214,761
04/28/2015 68.11 68.38 67.61 68.22 123,024
04/27/2015 69.43 69.555 68.33 68.39 178,814
04/24/2015 69.7 69.7 68.96 69.1 167,842
04/23/2015 68.98 69.83 68.84 69.26 243,724
04/22/2015 69.33 69.74 68.58 69.13 85,207
04/21/2015 69.36 69.53 69 69.18 139,584
04/20/2015 68.15 69.08 68.15 69.02 170,431
04/17/2015 68.37 68.41 67.75 67.88 208,924
04/16/2015 68.44 69.084 68.19 68.76 332,799
04/15/2015 68.59 68.8775 68.092 68.52 160,280
04/14/2015 68.21 68.456 67.45 68.25 192,153
04/13/2015 68.01 68.55 68.01 68.19 217,177
04/10/2015 68 68.2 67.89 68.15 136,529
04/09/2015 67.99 68.13 67.5943 68.02 284,064
04/08/2015 68.49 68.9 67.8 68.17 207,757
04/07/2015 69.51 69.51 68.41 68.42 201,260
04/06/2015 68.86 70.28 68.6 69.25 407,506
04/02/2015 69.24 69.48 68.38 68.86 268,532
04/01/2015 70 70 69.06 69.31 213,768
03/31/2015 69.62 70.25 69.07 70.12 266,823
03/30/2015 69.24 70.19 69.24 69.89 183,898
03/27/2015 68.27 69.26 68.08 69.21 168,510
03/26/2015 68.31 69.19 68.01 68.26 292,275
03/25/2015 69.22 69.61 68.93 69.01 309,379
03/24/2015 69.5 69.5 68.78 69.4 215,257
03/23/2015 69.45 69.89 68.86 69.66 219,734
03/20/2015 69.2 69.69 68.97 69.45 529,340
03/19/2015 67.88 69.23 67.88 69.01 334,479
03/18/2015 66.67 68.3 66.11 68.12 231,730
03/17/2015 67.11 67.61 66.46 67.12 218,822
03/16/2015 67.87 67.95 67.05 67.4 160,498
03/13/2015 68.22 68.22 67.2 67.71 258,679
03/12/2015 67.11 68.41 66.64 68.24 279,558
03/11/2015 65.99 66.92 65.495 66.75 275,549
03/10/2015 66.37 66.67 66.02 66.09 137,190
03/09/2015 66.92 67.26 66.486 67.08 142,574
03/06/2015 67 67.18 66.35 66.93 140,083
03/05/2015 66.8 67.5197 66.5 67.31 141,532
03/04/2015 67.76 67.76 66.89 66.9 108,926
03/03/2015 67.76 68.1095 67.09 67.92 188,913
03/02/2015 67.81 68.43 67.3 67.85 215,941
02/27/2015 67.36 67.78 67.126 67.65 139,132
02/26/2015 67.58 67.8 67.1001 67.53 108,021
02/25/2015 66.99 67.77 66.67 67.52 167,217
02/24/2015 67.08 67.48 66.82 67.24 169,252
02/23/2015 67.34 67.49 66.82 67.26 186,577
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?