TSYS

NASDAQ Last Sale (NLS) Intraday Trade History:
TeleCommunication Systems, Inc. (TSYS)

$3.43
*  
0.065
1.93%
Get TSYS Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading TSYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TSYS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TeleCommunication Systems, Inc.

TeleCommunication Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 3.43  7
16:10:25 $ 3.43   296
16:10:25 $ 3.43  885
16:10:25 $ 3.43   4,497
16:10:25 $ 3.43  3,192
16:10:25 $ 3.43   900
16:10:25 $ 3.43  294
16:10:24 $ 3.43   100
16:10:24 $ 3.43  170
16:10:23 $ 3.43   100
16:10:23 $ 3.43  100
16:10:23 $ 3.43   100
16:10:23 $ 3.43  100
16:10:23 $ 3.43   100
16:10:23 $ 3.43  100
16:10:23 $ 3.43   100
16:10:22 $ 3.42  100
16:10:22 $ 3.43   100
16:10:22 $ 3.43  100
16:10:21 $ 3.43   100
16:10:21 $ 3.43  100
16:10:21 $ 3.42   100
16:10:21 $ 3.43  100
16:10:21 $ 3.43   142
16:10:21 $ 3.42  100
16:10:19 $ 3.42   100
16:10:15 $ 3.42  147
16:07:16 $ 3.42   100
16:07:16 $ 3.42  500
16:07:16 $ 3.42   153
16:04:19 $ 3.42  100
15:59:09 $ 3.42   100
15:57:59 $ 3.43  100
15:57:48 $ 3.42   100
15:57:44 $ 3.43  100
15:57:32 $ 3.42   100
15:57:32 $ 3.42  100
15:57:32 $ 3.42   100
15:57:22 $ 3.42  200
15:57:22 $ 3.42   200
15:57:17 $ 3.42  200
15:57:17 $ 3.42   100
15:57:17 $ 3.42  100
15:57:17 $ 3.42   100
15:56:28 $ 3.415  100
15:56:17 $ 3.42   100
15:55:43 $ 3.42  100
15:55:29 $ 3.415   100
15:53:44 $ 3.41  100
15:51:45 $ 3.415   100