TSYS

NASDAQ Last Sale (NLS) Intraday Trade History:
TeleCommunication Systems, Inc. (TSYS)

$3.2
*  
0.05
1.54%
Get TSYS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TSYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TeleCommunication Systems, Inc.

TeleCommunication Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 3.20  332
16:00:07 $ 3.20   39
16:00:07 $ 3.20  100
16:00:07 $ 3.20   1
16:00:07 $ 3.20  100
16:00:07 $ 3.20   511
16:00:07 $ 3.20  88
16:00:07 $ 3.20   18
16:00:07 $ 3.20  800
16:00:07 $ 3.20   80
16:00:07 $ 3.20  5
16:00:07 $ 3.20   3
16:00:07 $ 3.20  100
16:00:07 $ 3.20   28
16:00:07 $ 3.20  238
16:00:07 $ 3.20   1
16:00:07 $ 3.20  100
16:00:07 $ 3.20   200
16:00:07 $ 3.20  126
16:00:07 $ 3.20   6
16:00:07 $ 3.20  800
16:00:07 $ 3.20   63
16:00:07 $ 3.20  35
16:00:07 $ 3.20   7
16:00:07 $ 3.20  1,100
16:00:07 $ 3.20   500
16:00:07 $ 3.20  488
16:00:07 $ 3.20   161
16:00:07 $ 3.20  100
16:00:07 $ 3.20   739
16:00:07 $ 3.20  70
16:00:07 $ 3.20   39
16:00:07 $ 3.20  100
16:00:07 $ 3.20   200
16:00:07 $ 3.20  400
16:00:07 $ 3.20   300
16:00:07 $ 3.20  493
16:00:07 $ 3.20   197
16:00:07 $ 3.20  200
16:00:05 $ 3.20   100
16:00:05 $ 3.20  266
16:00:05 $ 3.20   199
16:00:05 $ 3.20  330
16:00:04 $ 3.21   133
16:00:04 $ 3.20  200
16:00:02 $ 3.21   198
16:00:02 $ 3.21  133
16:00:02 $ 3.21   199
16:00:02 $ 3.21  122
16:00:00 $ 3.215   100