TSYS

NASDAQ Last Sale (NLS) Intraday Trade History:
TeleCommunication Systems, Inc. (TSYS)

$3.03
*  
0.08
2.57%
Get TSYS Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading TSYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TeleCommunication Systems, Inc.

TeleCommunication Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.03  647
16:00:01 $ 3.03   2,766
16:00:01 $ 3.03  5,510
16:00:01 $ 3.03   100
16:00:01 $ 3.03  3
16:00:01 $ 3.03   427
16:00:01 $ 3.03  4,318
16:00:00 $ 3.03   13,771
15:59:59 $ 3.02  133
15:59:59 $ 3.02   159
15:59:56 $ 3.02  100
15:59:55 $ 3.02   100
15:59:53 $ 3.025  182
15:59:53 $ 3.025   128
15:59:47 $ 3.03  200
15:59:40 $ 3.025   100
15:59:35 $ 3.02  100
15:59:21 $ 3.02   208
15:59:10 $ 3.02  100
15:59:06 $ 3.02   100
15:59:03 $ 3.02  193
15:59:00 $ 3.025   100
15:58:59 $ 3.02  100
15:58:54 $ 3.03   100
15:58:50 $ 3.02  100
15:58:44 $ 3.025   100
15:58:21 $ 3.02  100
15:58:12 $ 3.02   100
15:58:05 $ 3.025  100
15:57:59 $ 3.02   129
15:57:51 $ 3.02  100
15:57:28 $ 3.02   129
15:57:28 $ 3.02  100
15:57:12 $ 3.02   100
15:57:06 $ 3.02  100
15:56:40 $ 3.02   100
15:56:40 $ 3.02  100
15:56:32 $ 3.02   100
15:56:25 $ 3.02  100
15:56:21 $ 3.02   100
15:56:21 $ 3.02  100
15:56:10 $ 3.025   100
15:56:04 $ 3.03  100
15:56:04 $ 3.03   100
15:56:04 $ 3.03  167
15:56:04 $ 3.03   133
15:56:04 $ 3.03  106
15:56:04 $ 3.03   188
15:56:04 $ 3.03  100
15:55:36 $ 3.03   100