TSYS

NASDAQ Last Sale (NLS) Intraday Trade History:
TeleCommunication Systems, Inc. (TSYS)

$2.58
*  
0.06
 negative 
2.27%
Get TSYS Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TSYS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TeleCommunication Systems, Inc.

TeleCommunication Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.58  261
16:00:01 $ 2.58   900
16:00:01 $ 2.58  300
16:00:01 $ 2.58   200
16:00:01 $ 2.58  1,000
16:00:01 $ 2.58   1,200
16:00:01 $ 2.58  900
16:00:01 $ 2.58   6,600
16:00:01 $ 2.58  300
16:00:01 $ 2.58   2,775
16:00:01 $ 2.58  4,900
16:00:01 $ 2.58   5
16:00:01 $ 2.58  90
16:00:01 $ 2.58   173
16:00:01 $ 2.58  400
16:00:01 $ 2.58   1
16:00:01 $ 2.58  1,800
16:00:01 $ 2.58   600
16:00:00 $ 2.58  22,405
15:59:59 $ 2.59   200
15:59:53 $ 2.58  163
15:59:53 $ 2.59   189
15:59:53 $ 2.59  100
15:59:53 $ 2.59   100
15:59:46 $ 2.59  100
15:59:46 $ 2.58   100
15:59:46 $ 2.58  100
15:59:46 $ 2.58   100
15:59:46 $ 2.58  100
15:59:43 $ 2.58   100
15:59:41 $ 2.585  100
15:59:32 $ 2.59   100
15:59:31 $ 2.58  195
15:59:31 $ 2.58   105
15:59:22 $ 2.59  100
15:59:22 $ 2.58   200
15:59:22 $ 2.58  100
15:59:22 $ 2.58   200
15:59:22 $ 2.58  216
15:59:16 $ 2.58   100
15:59:16 $ 2.58  100
15:59:16 $ 2.58   149
15:59:12 $ 2.58  100
15:59:12 $ 2.58   200
15:59:01 $ 2.59  100
15:59:01 $ 2.59   197
15:59:01 $ 2.59  131
15:59:01 $ 2.59   191
15:59:01 $ 2.59  200
15:59:01 $ 2.59   300