NASDAQ Last Sale (NLS) Intraday Trade History:
TIM Participacoes S.A. (TSU)

TSU 
$12.46
*  
0.55
4.62%
Get TSU Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading TSU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSU

TIM Participacoes S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:10:22 $ 12.46  200
16:10:22 $ 12.465   100
16:10:21 $ 12.47  100
16:10:19 $ 12.46   112
16:10:18 $ 12.45  195
16:10:18 $ 12.45   1,000
16:10:18 $ 12.45  100
16:10:18 $ 12.45   100
16:10:18 $ 12.45  200
16:10:18 $ 12.45   100
16:10:18 $ 12.45  818
16:10:18 $ 12.45   205
16:10:18 $ 12.45  100
16:10:18 $ 12.45   100
16:10:16 $ 12.44  100
16:10:16 $ 12.44   100
16:10:16 $ 12.44  100
16:10:16 $ 12.44   100
16:10:16 $ 12.44  100
16:10:16 $ 12.44   500
16:10:16 $ 12.44  100
16:10:16 $ 12.44   300
16:10:16 $ 12.44  100
16:10:16 $ 12.44   500
16:10:16 $ 12.44  500
16:01:23 $ 12.44   100
15:59:57 $ 12.47  180
15:59:55 $ 12.47   100
15:59:55 $ 12.469  700
15:59:55 $ 12.47   100
15:59:53 $ 12.465  100
15:59:51 $ 12.47   100
15:59:48 $ 12.465  100
15:59:48 $ 12.465   100
15:59:48 $ 12.46  170
15:59:48 $ 12.465   100
15:59:48 $ 12.46  170
15:59:46 $ 12.465   100
15:59:45 $ 12.47  100
15:59:44 $ 12.47   100
15:59:44 $ 12.47  100
15:59:42 $ 12.46   200
15:59:42 $ 12.46  500
15:59:42 $ 12.46   500
15:59:36 $ 12.465  100
15:59:36 $ 12.465   100
15:59:32 $ 12.47  100
15:59:29 $ 12.47   100
15:59:29 $ 12.47  100
15:59:29 $ 12.46   200