Historical Stock Prices

TSU 
$24.77
*  
0.13
0.53%
Get TSU Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading TSU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 25.08 25.5 24.65 24.77 2,061,065
11/20/2014 25.03 25.28 24.25 24.64 2,179,106
11/19/2014 25.14 25.14 24.44 24.85 1,825,363
11/18/2014 24.94 25.03 24.32 24.62 1,011,675
11/17/2014 24.95 25.03 24.46 24.73 1,068,293
11/14/2014 25.12 25.34 24.85 25.12 756,980
11/13/2014 25.34 25.48 24.7 24.98 623,577
11/12/2014 25.58 25.92 25.02 25.14 881,063
11/11/2014 25.65 25.8 25.21 25.44 679,129
11/10/2014 26.06 26.06 25.44 25.58 1,049,746
11/07/2014 25.9 26.235 25.53 25.92 987,082
11/06/2014 25.98 26.14 25.52 25.84 1,224,556
11/05/2014 26.17 26.56 25.99 26.1 1,354,700
11/04/2014 26.54 26.97 26.32 26.52 2,438,458
11/03/2014 27.94 28 26.59 26.79 2,711,585
10/31/2014 26.28 27.61 25.61 27.52 4,501,227
10/30/2014 24.07 24.6 23.8 24.32 1,596,946
10/29/2014 23.45 24.13 23.41 24.01 1,985,987
10/28/2014 22.97 23.435 22.74 23.25 857,296
10/27/2014 21.64 22.64 21.64 22.6 1,880,263
10/24/2014 22.61 23.23 22.31 22.77 981,275
10/23/2014 22.81 23.13 22.01 22.41 1,684,856
10/22/2014 23.31 23.46 22.94 22.98 787,903
10/21/2014 22.37 23.51 22.35 23.2 1,499,995
10/20/2014 23.28 23.78 22.87 23.19 1,005,624
10/17/2014 23.07 24.43 23.03 24.28 2,399,370
10/16/2014 22.48 23.14 22.33 22.64 1,592,625
10/15/2014 23.4 23.59 22.63 23.19 1,968,225
10/14/2014 23.2 24.35 23.2 23.96 1,874,617
10/13/2014 23.56 24.02 23.14 23.51 1,229,020
10/10/2014 24.27 24.41 23.14 23.15 1,453,809
10/09/2014 25.5 25.55 24.36 24.49 1,911,741
10/08/2014 24.6 25.57 24.26 25.32 1,962,380
10/07/2014 25.92 25.95 24.74 24.75 2,715,684
10/06/2014 27.14 27.17 25.37 25.64 1,217,038
10/03/2014 25.4 25.81 24.81 25.35 2,257,315
10/02/2014 25.21 25.46 24.95 25.13 1,226,739
10/01/2014 25.63 26.14 25.17 25.28 1,913,457
09/30/2014 26.95 26.95 26.11 26.2 1,734,895
09/29/2014 27.24 27.24 26.32 26.86 2,176,040
09/26/2014 27.62 28.03 27.33 27.66 1,688,691
09/25/2014 28.56 28.63 27.66 27.7 1,269,549
09/24/2014 28.64 28.81 28.14 28.67 699,685
09/23/2014 29.04 29.19 28.18 28.61 1,677,025
09/22/2014 27.65 28.74 27.65 28.49 1,395,040
09/19/2014 29.49 29.51 28.05 28.41 2,857,043
09/18/2014 28.69 29.51 28.69 29.16 1,220,931
09/17/2014 28.62 29.46 28.61 28.96 2,358,305
09/16/2014 28.72 29.24 28.1 28.45 2,000,028
09/15/2014 29.16 30 28.92 29.28 1,686,591
09/12/2014 28.84 29.97 28.67 29.47 1,514,852
09/11/2014 29.25 29.53 28.89 29.5 1,561,876
09/10/2014 29.12 29.84 28.6 29.64 1,672,403
09/09/2014 30.06 30.06 29.23 29.59 1,775,142
09/08/2014 28.57 30 28.01 29.42 3,213,498
09/05/2014 27.83 28.07 27.66 28 472,961
09/04/2014 27.89 28.06 27.78 27.89 574,710
09/03/2014 28.34 28.52 27.495 27.89 976,949
09/02/2014 27.87 28.27 27.87 28.05 860,531
08/29/2014 27.81 28.01 27.3 27.98 1,689,595
08/28/2014 28.59 28.59 26.98 27.3 2,857,756
08/27/2014 26.75 28.3 26.58 28.14 4,367,908
08/26/2014 24.93 25.53 24.81 25.39 684,472
08/25/2014 24.47 24.92 24.45 24.82 612,407
08/22/2014 25.21 25.54 24.57 24.71 716,143
08/21/2014 25.63 25.7 25.35 25.41 379,499
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?