Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
12/18/2014 0.011 0.02 0.005 0.005 34,679
12/17/2014 0.01 0.01 0.005 0.01 44,509
12/16/2014 0.01 0.01 0.005 0.005 12,050
12/15/2014 0.005 0.005 0.005 0.005 300
12/12/2014 0.006 0.006 0.006 0.006 108
12/11/2014 0.005 0.005 0.005 0.005 5,600
12/10/2014 0.006 0.015 0.005 0.015 19,770
12/09/2014 0.005 0.005 0.005 0.005 900
12/08/2014 0.005 0.005 0.005 0.005 4,286
12/05/2014 0.006 0.006 0.006 0.006 00
12/04/2014 0.006 0.006 0.006 0.006 00
12/03/2014 0.005 0.01 0.005 0.006 900
12/02/2014 0.005 0.01 0.005 0.01 6,625
12/01/2014 0.01 0.01 0.001 0.001 1,500
11/28/2014 0.01 0.01 0.01 0.01 7,000
11/26/2014 0.01 0.01 0.01 0.01 2,000
11/25/2014 0.01 0.01 0.01 0.01 2,500
11/24/2014 0.01 0.02 0.01 0.01 18,900
11/21/2014 0.01 0.01 0.01 0.01 10,475
11/20/2014 0.01 0.01 0.01 0.01 00
11/19/2014 0.01 0.01 0.01 0.01 7,000
11/18/2014 0.01 0.01 0.01 0.01 800
11/17/2014 0.02 0.02 0.01 0.01 6,744
11/14/2014 0.01 0.01 0.01 0.01 300
11/13/2014 0.01 0.02 0.0001 0.01 53,600
11/12/2014 0.01 0.01 0.01 0.01 5,500
11/11/2014 0.01 0.01 0.01 0.01 4,040
11/10/2014 0.02 0.02 0.01 0.01 5,700
11/07/2014 0.03 0.03 0.011 0.011 16,510
11/06/2014 0.03 0.03 0.03 0.03 00
11/05/2014 0.03 0.03 0.03 0.03 9,782
11/04/2014 0.02 0.02 0.02 0.02 13,883
11/03/2014 0.01 0.01 0.01 0.01 1,000
10/31/2014 0.01 0.01 0.01 0.01 550
10/30/2014 0.02 0.02 0.02 0.02 2,200
10/29/2014 0.01 0.03 0.01 0.03 14,000
10/28/2014 0.03 0.03 0.02 0.02 3,070
10/27/2014 0.03 0.03 0.03 0.03 13,100
10/24/2014 0.03 0.03 0.03 0.03 134
10/23/2014 0.03 0.03 0.03 0.03 3,134
10/22/2014 0.031 0.031 0.031 0.031 00
10/21/2014 0.035 0.035 0.031 0.031 10,134
10/20/2014 0.03 0.03 0.03 0.03 1,500
10/17/2014 0.03 0.03 0.03 0.03 100
10/16/2014 0.04 0.04 0.04 0.04 00
10/15/2014 0.04 0.04 0.04 0.04 00
10/14/2014 0.04 0.04 0.04 0.04 175
10/13/2014 0.03 0.04 0.03 0.04 5,300
10/10/2014 0.03 0.03 0.03 0.03 00
10/09/2014 0.03 0.03 0.03 0.03 4,000
10/08/2014 0.03 0.03 0.03 0.03 480
10/07/2014 0.04 0.04 0.04 0.04 5,600
10/06/2014 0.04 0.04 0.04 0.04 860
10/03/2014 0.04 0.04 0.04 0.04 720
10/02/2014 0.05 0.055 0.04 0.04 4,780
10/01/2014 0.04 0.04 0.04 0.04 1,900
09/30/2014 0.06 0.06 0.04 0.05 7,700
09/29/2014 0.03 0.03 0.03 0.03 00
09/26/2014 0.02 0.03 0.02 0.03 7,375
09/25/2014 0.03 0.03 0.03 0.03 00
09/24/2014 0.03 0.03 0.03 0.03 00
09/23/2014 0.05 0.05 0.03 0.03 2,150
09/22/2014 0.03 0.03 0.03 0.03 7,500
09/19/2014 0.05 0.05 0.05 0.05 2,000
09/18/2014 0.05 0.05 0.03 0.03 9,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?