TELESTONE TECHS CORP Historical Stock Prices

TSTC 
$0.01
*  
unch
unch
Get TSTC Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading TSTC now


Community Rating:
View:    TSTC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.01  0.01  0.01 10,000
06/02/2015 0.01 0.01 0.01 0.01 400
06/01/2015 0.01 0.01 0.01 0.01 00
05/29/2015 0.01 0.01 0.01 0.01 2,000
05/28/2015 0.01 0.01 0.01 0.01 00
05/27/2015 0.01 0.01 0.01 0.01 6,373
05/26/2015 0.01 0.01 0.01 0.01 12,900
05/22/2015 0.01 0.01 0.01 0.01 1,501
05/21/2015 0.006 0.006 0.006 0.006 200
05/20/2015 0.01 0.01 0.01 0.01 00
05/19/2015 0.01 0.01 0.01 0.01 1,720
05/18/2015 0.01 0.01 0.01 0.01 00
05/15/2015 0.01 0.01 0.01 0.01 00
05/14/2015 0.01 0.01 0.01 0.01 350
05/13/2015 0.01 0.01 0.01 0.01 201
05/12/2015 0.01 0.01 0.01 0.01 00
05/11/2015 0.01 0.01 0.01 0.01 500
05/08/2015 0.01 0.01 0.01 0.01 00
05/07/2015 0.01 0.01 0.01 0.01 25,000
05/06/2015 0.01 0.01 0.01 0.01 00
05/05/2015 0.02 0.02 0.01 0.01 3,412
05/04/2015 0.01 0.01 0.01 0.01 110
05/01/2015 0.01 0.01 0.01 0.01 00
04/30/2015 0.01 0.01 0.01 0.01 00
04/29/2015 0.01 0.01 0.01 0.01 00
04/28/2015 0.01 0.01 0.01 0.01 1,128
04/27/2015 0.005 0.005 0.005 0.005 00
04/24/2015 0.005 0.005 0.005 0.005 00
04/23/2015 0.005 0.03 0.0021 0.005 20,000
04/22/2015 0.01 0.01 0.01 0.01 00
04/21/2015 0.01 0.01 0.01 0.01 14,225
04/20/2015 0.02 0.02 0.02 0.02 131
04/17/2015 0.02 0.02 0.01 0.01 8,201
04/16/2015 0.01 0.01 0.01 0.01 130
04/15/2015 0.01 0.01 0.01 0.01 3,000
04/14/2015 0.01 0.05 0.01 0.01 45,780
04/13/2015 0.01 0.05 0.01 0.05 65,020
04/10/2015 0.005 0.005 0.005 0.005 24,800
04/09/2015 0.01 0.01 0.01 0.01 00
04/08/2015 0.01 0.01 0.01 0.01 00
04/07/2015 0.002 0.01 0.002 0.01 1,000
04/06/2015 0.01 0.01 0.01 0.01 00
04/02/2015 0.01 0.01 0.01 0.01 425
04/01/2015 0.01 0.01 0.01 0.01 00
03/31/2015 0.01 0.01 0.01 0.01 00
03/30/2015 0.01 0.01 0.01 0.01 00
03/27/2015 0.01 0.01 0.01 0.01 1,000
03/26/2015 0.01 0.01 0.01 0.01 00
03/25/2015 0.01 0.01 0.01 0.01 00
03/24/2015 0.01 0.01 0.01 0.01 20,300
03/23/2015 0.01 0.01 0.01 0.01 00
03/20/2015 0.001 0.01 0.001 0.01 2,000
03/19/2015 0.01 0.01 0.01 0.01 578
03/18/2015 0.02 0.02 0.02 0.02 1,000
03/17/2015 0.005 0.05 0.005 0.05 22,791
03/16/2015 0.05 0.05 0.01 0.01 14,600
03/13/2015 0.01 0.01 0.01 0.01 00
03/12/2015 0.01 0.01 0.01 0.01 00
03/11/2015 0.01 0.01 0.01 0.01 00
03/10/2015 0.01 0.01 0.01 0.01 00
03/09/2015 0.01 0.01 0.01 0.01 8,000
03/06/2015 0.01 0.01 0.01 0.01 400
03/05/2015 0.02 0.02 0.002 0.002 41,300
03/04/2015 0.02 0.02 0.02 0.02 15,552
03/03/2015 0.005 0.005 0.005 0.005 3,070
03/02/2015 0.01 0.02 0.001 0.01 74,031
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?