TELESTONE TECHS CORP Historical Stock Prices

TSTC 
$0.006
*  
-0.004
-40.00 %
Get TSTC Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading TSTC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A  0.006  0.006  0.006 17,700
02/26/2015 0.006 0.006 0.006 0.006 17,700
02/25/2015 0.01 0.01 0.01 0.01 15,170
02/24/2015 0.01 0.01 0.01 0.01 4,827
02/23/2015 0.005 0.005 0.005 0.005 5,000
02/20/2015 0.005 0.005 0.005 0.005 165
02/19/2015 0.001 0.001 0.001 0.001 1,450
02/18/2015 0.005 0.005 0.005 0.005 00
02/17/2015 0.01 0.01 0.005 0.005 23,600
02/13/2015 0.006 0.006 0.006 0.006 350
02/12/2015 0.005 0.005 0.005 0.005 4,350
02/11/2015 0.001 0.001 0.001 0.001 310
02/10/2015 0.001 0.001 0.001 0.001 00
02/09/2015 0.005 0.005 0.001 0.001 13,250
02/06/2015 0.003 0.005 0.003 0.005 1,416
02/05/2015 0.005 0.005 0.001 0.005 18,500
02/04/2015 0.005 0.005 0.005 0.005 5,195
02/03/2015 0.002 0.005 0.002 0.005 3,100
02/02/2015 0.004 0.004 0.004 0.004 210
01/30/2015 0.005 0.005 0.005 0.005 2,000
01/29/2015 0.005 0.005 0.005 0.005 1,500
01/28/2015 0.005 0.005 0.005 0.005 1,660
01/27/2015 0.005 0.005 0.005 0.005 2,000
01/26/2015 0.005 0.005 0.005 0.005 00
01/23/2015 0.005 0.005 0.005 0.005 5,000
01/22/2015 0.001 0.001 0.001 0.001 7,960
01/21/2015 0.01 0.01 0.01 0.01 3,260
01/20/2015 0.01 0.01 0.005 0.005 29,700
01/16/2015 0.005 0.005 0.005 0.005 427
01/15/2015 0.005 0.005 0.005 0.005 200
01/14/2015 0.01 0.01 0.01 0.01 00
01/13/2015 0.0005 0.01 0.0005 0.01 23,492
01/12/2015 0.01 0.015 0.01 0.01 28,200
01/09/2015 0.01 0.01 0.001 0.001 5,000
01/08/2015 0.005 0.005 0.005 0.005 00
01/07/2015 0.005 0.005 0.005 0.005 00
01/06/2015 0.005 0.005 0.005 0.005 00
01/05/2015 0.006 0.006 0.005 0.005 31,120
01/02/2015 0.01 0.01 0.01 0.01 00
12/31/2014 0.006 0.01 0.006 0.01 35,430
12/30/2014 0.01 0.01 0.0032 0.01 76,191
12/29/2014 0.01 0.01 0.001 0.01 38,790
12/26/2014 0.005 0.02 0.005 0.006 14,810
12/24/2014 0.001 0.001 0.001 0.001 100
12/23/2014 0.006 0.01 0.005 0.01 6,050
12/22/2014 0.01 0.01 0.005 0.01 40,720
12/19/2014 0.011 0.011 0.005 0.006 3,865
12/18/2014 0.011 0.02 0.005 0.005 34,679
12/17/2014 0.01 0.01 0.005 0.01 44,509
12/16/2014 0.01 0.01 0.005 0.005 12,050
12/15/2014 0.005 0.005 0.005 0.005 300
12/12/2014 0.006 0.006 0.006 0.006 108
12/11/2014 0.005 0.005 0.005 0.005 5,600
12/10/2014 0.006 0.015 0.005 0.015 19,770
12/09/2014 0.005 0.005 0.005 0.005 900
12/08/2014 0.005 0.005 0.005 0.005 4,286
12/05/2014 0.006 0.006 0.006 0.006 00
12/04/2014 0.006 0.006 0.006 0.006 00
12/03/2014 0.005 0.01 0.005 0.006 900
12/02/2014 0.005 0.01 0.005 0.01 6,625
12/01/2014 0.01 0.01 0.001 0.001 1,500
11/28/2014 0.01 0.01 0.01 0.01 7,000
11/26/2014 0.01 0.01 0.01 0.01 2,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?