NASDAQ Last Sale (NLS) Intraday Trade History:
Total System Services, Inc. (TSS)

TSS 
$31.38
*  
0.27
0.85%
Get TSS Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading TSS now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSS

Total System Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:58:48 $ 31.38  200
15:58:45 $ 31.385   100
15:58:42 $ 31.385  100
15:58:42 $ 31.385   100
15:58:41 $ 31.385  100
15:58:41 $ 31.38   100
15:58:41 $ 31.385  100
15:58:40 $ 31.39   100
15:58:40 $ 31.385  100
15:58:38 $ 31.385   100
15:58:36 $ 31.388  100
15:58:35 $ 31.385   100
15:58:33 $ 31.385  100
15:58:31 $ 31.385   100
15:58:20 $ 31.39  100
15:58:20 $ 31.375   300
15:58:20 $ 31.375  100
15:58:20 $ 31.375   200
15:58:20 $ 31.375  200
15:58:20 $ 31.375   100
15:58:20 $ 31.375  100
15:58:20 $ 31.38   200
15:58:20 $ 31.38  300
15:58:20 $ 31.38   100
15:58:20 $ 31.38  100
15:58:17 $ 31.378   800
15:58:17 $ 31.375  100
15:58:16 $ 31.38   100
15:58:16 $ 31.38  100
15:58:16 $ 31.38   200
15:58:16 $ 31.38  154
15:58:16 $ 31.38   100
15:58:14 $ 31.375  100
15:58:14 $ 31.38   200
15:58:14 $ 31.375  100
15:58:12 $ 31.375   300
15:58:12 $ 31.375  100
15:58:11 $ 31.375   100
15:58:11 $ 31.375  100
15:58:07 $ 31.38   100
15:58:03 $ 31.3797  1,800
15:58:03 $ 31.38   400
15:58:02 $ 31.372  100
15:58:00 $ 31.375   100
15:57:56 $ 31.375  200
15:57:56 $ 31.375   500
15:57:52 $ 31.38  100
15:57:51 $ 31.375   100
15:57:49 $ 31.37  100
15:57:49 $ 31.37   100