Total System Services, Inc. Competitors

TSS 
$44.78
*  
0.84
1.91%
Get TSS Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading TSS now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Total System Services, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Visa Inc.
V: NYSE
$ 74.74 0.88 ▲ 10,054,266 $ 75.18
$ 73.85
$ 76.92
$ 48.7975
31.37 145,846,664
Mastercard Incorporated
MA: NYSE
$ 95.16 0.77 ▲ 6,521,478 $ 95.47
$ 94.71
$ 97.76
$ 69.64
29.28 106,209,313
Alibaba Group Holding Limited
BABA: NYSE
$ 80.56 -0.84 ▼ 12,116,704 $ 80.80
$ 79.25
$ 120
$ 76.21
50.67 66,965,258
Accenture plc.
ACN: NYSE
$ 101.69 1.30 ▲ 1,705,191 $ 101.76
$ 100.45
$ 103.31
$ 73.98
21.68 63,468,288
The Priceline Group Inc.
PCLN: NASDAQ-GS
$ 1,208.09 22.01 ▲ 452,871 $ 1,214.63
$ 1,187.49
$ 1,329.90
$ 990.6906
26.35 62,623,761
PayPal Holdings, Inc.
PYPL: NASDAQ-GS
$ 37.60 1.21 ▲ 18,985,878 $ 38
$ 36.8296
$ 42.55
$ 33.9805
NE 45,677,307
eBay Inc.
EBAY: NASDAQ-GS
$ 28.33 0.33 ▲ 33,223,348 $ 28.37
$ 27.88
$ 66.73
$ 26.5899
15.15 34,415,907
NetEase, Inc.
NTES: NASDAQ-GS
$ 140.45 1.87 ▲ 1,084,943 $ 142.431
$ 138.53
$ 154.8799
$ 80.77
23.29 18,359,764
Fidelity National Information Services, Inc.
FIS: NYSE
$ 62.42 0.29 ▲ 1,385,432 $ 62.51
$ 61.84
$ 68.98
$ 51.38
25.69 17,693,823
Nielsen N.V.
NLSN: NYSE
$ 47.18 2.38 ▲ 3,299,387 $ 47.39
$ 45.78
$ 48.94
$ 40.56
46.25 17,390,265
Alliance Data Systems Corporation
ADS: NYSE
$ 270.81 3.81 ▲ 656,002 $ 272.57
$ 264.9563
$ 312
$ 230.54
33.72 16,798,344
FleetCor Technologies, Inc.
FLT: NYSE
$ 151.68 2.38 ▲ 741,308 $ 151.87
$ 149.44
$ 165.67
$ 121.42
34.87 13,924,982
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 73.65 2.02 ▲ 2,522,658 $ 73.83
$ 71.25
$ 78.44
$ 51.74
39.38 13,150,870
Xerox Corporation
XRX: NYSE
$ 10.66 0.04 ▲ 11,990,835 $ 10.72
$ 10.49
$ 14.36
$ 10.24
19.38 11,749,122
Ctrip.com International, Ltd.
CTRP: NASDAQ-GS
$ 68.31 -0.73 ▼ 2,955,489 $ 69.2999
$ 66.87
$ 87.62
$ 40.74
NE 9,702,752
Western Union Company (The)
WU: NYSE
$ 18.64 0.28 ▲ 11,008,580 $ 18.695
$ 18.155
$ 22.84
$ 15.315
11.58 9,624,037
Total System Services, Inc.
TSS: NYSE
$ 44.78 0.84 ▲ 1,376,142 $ 45.06
$ 43.91
$ 45.47
$ 28.54
23.82 8,253,491
CDK Global, Inc.
CDK: NASDAQ-GS
$ 51.41 -0.09 ▼ 1,243,321 $ 51.835
$ 51.37
$ 57.89
$ 25
NE 8,241,846
MSCI Inc
MSCI: NYSE
$ 66 0.27 ▲ 525,360 $ 66.245
$ 65.42
$ 67.24
$ 41.16
30.99 7,420,050
Global Payments Inc.
GPN: NYSE
$ 109.91 7.74 ▲ 1,941,661 $ 110.80
$ 102.12
$ 109.08
$ 67.34
28.55 7,304,399
CoStar Group, Inc.
CSGP: NASDAQ-GS
$ 211.36 1.84 ▲ 154,492 $ 212.05
$ 207.04
$ 223.49
$ 134.38
229.74 6,850,178
Broadridge Financial Solutions, Inc.
BR: NYSE
$ 53.20 0.74 ▲ 440,696 $ 53.21
$ 52.30
$ 55.78
$ 38.28
25.33 6,377,350
Vantiv, Inc.
VNTV: NYSE
$ 40.51 0.92 ▲ 1,663,003 $ 40.65
$ 39.43
$ 41.09
$ 29.35
60.46 5,912,637
MercadoLibre, Inc.
MELI: NASDAQ-GS
$ 128.64 -0.25 ▼ 501,834 $ 129.89
$ 127.01
$ 153.42
$ 89.7601
131.27 5,680,099
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 136.33 -0.35 ▼ 699,479 $ 137.50
$ 134.17
$ 153.251
$ 107.88
717.53 5,255,930