TESARO, Inc. Historical Stock Prices

TSRO 
$40.99
*  
0.01
0.02%
Get TSRO Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading TSRO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  41.23  41.23  39.74  40.99 172,412
01/29/2015 41.23 41.23 39.74 40.99 172,412
01/28/2015 42.5 42.64 40.94 40.98 194,014
01/27/2015 42.17 43.52 41.618 42.51 159,073
01/26/2015 40.8 43 40.8 42.85 509,582
01/23/2015 40.39 40.99 40.02 40.8 110,585
01/22/2015 40.1 40.49 38.6001 40.4 262,196
01/21/2015 41.71 41.81 39.227 39.8 276,228
01/20/2015 41.39 42.12 39.69 42.03 337,516
01/16/2015 38.03 41.08 38.01 41 295,559
01/15/2015 40.74 40.8899 38.01 38.13 295,064
01/14/2015 39.57 40.845 39.13 40.69 287,092
01/13/2015 42.88 42.95 39.39 40 653,600
01/12/2015 42.8 43.2 42.24 42.59 409,401
01/09/2015 41.51 43.92 40.32 42.51 1,404,366
01/08/2015 40.35 41.7 39.38 41.61 1,490,320
01/07/2015 39.25 40.74 38.89 39.86 717,479
01/06/2015 39.26 39.99 38.52 38.89 426,312
01/05/2015 38.51 40.05 38.01 38.97 286,986
01/02/2015 37.56 39.45 37.305 38.73 277,818
12/31/2014 36.63 38.24 36.5 37.19 239,410
12/30/2014 36.79 37.52 36.52 36.56 137,587
12/29/2014 37 37.34 36.71 37 179,362
12/26/2014 37.12 37.25 36.68 36.99 150,035
12/24/2014 36.23 37.61 36.23 36.8 128,518
12/23/2014 37.88 37.88 36.0201 36.23 555,838
12/22/2014 37.6 37.85 36.648 37.83 126,987
12/19/2014 37.54 38 36.4 37.57 850,922
12/18/2014 37.61 37.81 36.78 37.27 289,557
12/17/2014 34.51 36.85 34.09 36.78 261,857
12/16/2014 34.06 35.05 33.6501 34.36 643,970
12/15/2014 37.57 37.955 34.04 34.04 573,777
12/12/2014 36.87 38.375 36.7 37.34 531,983
12/11/2014 37.56 38.36 37.195 37.39 676,893
12/10/2014 37.57 38.25 37.01 37.6 627,127
12/09/2014 34.51 37.61 34.14 37.58 400,978
12/08/2014 34.99 36.4 34.78 35.07 344,364
12/05/2014 34.24 35.48 33.93 34.91 318,939
12/04/2014 34.17 34.5 33.71 34.3 156,762
12/03/2014 33.9 34.62 33.339 34.31 216,392
12/02/2014 33.47 34.12 33.12 33.9 200,074
12/01/2014 34.21 34.86 33.22 33.42 203,499
11/28/2014 34.71 35.49 34.21 34.51 179,292
11/26/2014 33.63 34.77 33.59 34.75 222,205
11/25/2014 33.08 33.98 32.95 33.91 466,162
11/24/2014 30.81 33.42 30.8 33.32 470,825
11/21/2014 31.13 31.13 29.96 30.73 390,409
11/20/2014 29.9 30.41 29.66 30.31 394,946
11/19/2014 31.24 31.28 29.76 29.93 327,749
11/18/2014 30.41 31.72 30.08 31.45 689,031
11/17/2014 31.9 31.91 29.99 29.99 726,170
11/14/2014 29.76 29.78 29.1501 29.62 650,188
11/13/2014 29.29 30.42 29.04 29.75 553,988
11/12/2014 28.45 29.4 28.44 29.35 180,770
11/11/2014 28.27 29.2 28.205 28.68 365,487
11/10/2014 26.54 28.35 26.27 28.28 375,865
11/07/2014 25.67 27.33 25.67 26.48 399,931
11/06/2014 26.3 26.3 25 25.93 418,568
11/05/2014 26.01 26.62 25 25.15 364,258
11/04/2014 26.91 26.97 26.01 26.33 309,127
11/03/2014 27.99 27.99 26.65 26.8 397,439
10/31/2014 29.49 30.11 27.429 27.82 529,876
10/30/2014 27.43 29.04 27.23 28.7 346,993
10/29/2014 28.08 28.12 27.26 27.55 225,390
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?