NASDAQ Last Sale (NLS) Intraday Trade History:
TSR, Inc. (TSRI)

TSRI 
$5.85
*  
0.20
3.31%
Get TSRI Alerts
*Delayed - data as of Dec. 7, 2016 11:08 ET  -  Find a broker to begin trading TSRI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    TSRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSRI

TSR, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:17:50 $ 5.85  100
10:44:44 $ 5.85   100
10:44:44 $ 5.85  100
10:44:44 $ 5.90   100
10:38:19 $ 6  100
10:26:48 $ 5.90   100
10:25:54 $ 5.90  100
10:12:52 $ 5.966   500
10:09:31 $ 6  670
10:09:31 $ 6   700
10:05:42 $ 6.04  150
09:59:42 $ 6.006   1,000
09:59:42 $ 6  1,000
09:30:00 $ 6   250