Historical Stock Prices

TSRI 
$3.6
*  
0.13
3.49%
Get TSRI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TSRI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 3.62 3.62 3.6 3.6 1,597
12/24/2014 3.73 3.73 3.73 3.73 210
12/23/2014 3.73 3.73 3.61 3.714 852
12/22/2014 3.5 3.65 3.4671 3.61 4,788
12/19/2014 3.5 3.5 3.48 3.48 1,103
12/18/2014 3.42 3.4999 3.42 3.42 3,527
12/17/2014 3.45 3.45 3.45 3.45 101
12/16/2014 3.39 3.39 3.39 3.39 00
12/15/2014 3.39 3.39 3.39 3.39 00
12/12/2014 3.4 3.4 3.3731 3.39 1,075
12/11/2014 3.49 3.49 3.49 3.49 00
12/10/2014 3.49 3.49 3.49 3.49 1,200
12/09/2014 3.34 3.45 3.34 3.45 3,765
12/08/2014 3.4001 3.41 3.3401 3.3401 1,878
12/05/2014 3.52 3.52 3.52 3.52 00
12/04/2014 3.52 3.52 3.52 3.52 00
12/03/2014 3.52 3.52 3.52 3.52 137
12/02/2014 3.36 3.59 3.36 3.56 1,400
12/01/2014 3.41 3.41 3.41 3.41 390
11/28/2014 3.3525 3.3525 3.3525 3.3525 1,111
11/26/2014 3.48 3.48 3.4 3.4 2,036
11/25/2014 3.46 3.46 3.46 3.46 600
11/24/2014 3.43 3.44 3.43 3.44 1,255
11/21/2014 3.42 3.43 3.42 3.43 307
11/20/2014 3.42 3.42 3.42 3.42 00
11/19/2014 3.42 3.42 3.42 3.42 100
11/18/2014 3.35 3.47 3.35 3.42 1,800
11/17/2014 3.36 3.45 3.35 3.35 471
11/14/2014 3.48 3.48 3.35 3.36 977
11/13/2014 3.47 3.5199 3.35 3.4 3,615
11/12/2014 3.49 3.49 3.49 3.49 100
11/11/2014 3.47 3.47 3.47 3.47 460
11/10/2014 3.44 3.56 3.43 3.53 1,450
11/07/2014 3.5 3.5 3.2501 3.4448 538
11/06/2014 3.38 3.5804 3.15 3.5804 4,149
11/05/2014 3.24 3.5936 3.24 3.45 36,310
11/04/2014 3.25 3.3 3.25 3.3 8,799
11/03/2014 3.2799 3.28 3.2799 3.28 850
10/31/2014 3.269 3.28 3.25 3.25 4,262
10/30/2014 3.21 3.21 3.21 3.21 00
10/29/2014 3.142 3.24 3.142 3.21 960
10/28/2014 3.2199 3.2457 3.2 3.2 6,300
10/27/2014 3.22 3.22 3.178 3.21 800
10/24/2014 3.124 3.215 3.12 3.2 1,154
10/23/2014 3.16 3.16 3.11 3.1599 2,479
10/22/2014 3.124 3.16 3.124 3.16 351
10/21/2014 3.14 3.16 3.11 3.12 2,206
10/20/2014 3.178 3.178 3.14 3.17 2,114
10/17/2014 3.14 3.1699 3.14 3.165 4,744
10/16/2014 3.2 3.2 3.18 3.18 876
10/15/2014 3.22 3.22 3.2 3.2 5,250
10/14/2014 3.2 3.22 3.14 3.2032 3,025
10/13/2014 3.2 3.2032 3.2 3.2032 1,692
10/10/2014 3.18 3.2 3.15 3.2 3,196
10/09/2014 3.16 3.21 3.11 3.21 2,962
10/08/2014 3.1 3.1001 3.09 3.1 4,173
10/07/2014 3.1001 3.15 3.1001 3.15 737
10/06/2014 3.15 3.15 3.09 3.1 7,836
10/03/2014 3.15 3.2199 3.15 3.15 4,802
10/02/2014 3.182 3.1916 3.15 3.15 1,906
10/01/2014 3.17 3.18 3.17 3.18 317
09/30/2014 3.18 3.18 3.17 3.18 500
09/29/2014 3.16 3.24 3.16 3.24 1,400
09/26/2014 3.16 3.16 3.15 3.15 1,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?