NASDAQ Last Sale (NLS) Intraday Trade History:
Trade Street Residential, Inc. (TSRE)

TSRE 
$7.82
*  
0.02
0.26%
Get TSRE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TSRE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSRE

Trade Street Residential, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 7.82  14
16:00:05 $ 7.82   27
16:00:05 $ 7.82  188
16:00:05 $ 7.82   3
16:00:05 $ 7.82  89
16:00:05 $ 7.82   7
16:00:05 $ 7.82  214
16:00:05 $ 7.82   64
16:00:05 $ 7.82  34
16:00:05 $ 7.82   2
16:00:05 $ 7.82  760
16:00:05 $ 7.82   2
16:00:05 $ 7.82  1
16:00:05 $ 7.82   49
16:00:05 $ 7.82  15
16:00:05 $ 7.82   1,483
16:00:05 $ 7.82  4
16:00:05 $ 7.82   197
16:00:05 $ 7.82  400
16:00:05 $ 7.82   100
16:00:05 $ 7.82  300
16:00:05 $ 7.82   15
16:00:05 $ 7.82  32
16:00:05 $ 7.82   284
15:59:54 $ 7.85  100
15:59:49 $ 7.85   100
15:57:52 $ 7.86  500
15:49:11 $ 7.86   400
15:43:37 $ 7.86  100
15:43:34 $ 7.86   100
15:39:33 $ 7.8512  800
15:39:33 $ 7.8512   300
15:39:33 $ 7.85  300
15:39:33 $ 7.86   100
15:39:25 $ 7.8501  900
15:39:25 $ 7.8501   1,600
15:35:29 $ 7.855  100
15:27:05 $ 7.83   100
15:27:05 $ 7.86  100
15:27:05 $ 7.83   100
15:22:24 $ 7.85  136
15:22:10 $ 7.835   100
15:20:07 $ 7.8501  100
15:20:03 $ 7.851   100
15:19:47 $ 7.85  200
15:16:23 $ 7.85   100
15:14:49 $ 7.8501  100
15:14:42 $ 7.86   100
15:14:26 $ 7.86  100
15:14:23 $ 7.86   100