NASDAQ Last Sale (NLS) Intraday Trade History:
Trade Street Residential, Inc. (TSRE)

TSRE 
$7.75
*  
0.27
 negative 
3.61%
Get TSRE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSRE

Trade Street Residential, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.75  200
16:00:00 $ 7.75   200
16:00:00 $ 7.75  400
16:00:00 $ 7.75   1,300
16:00:00 $ 7.75  100
16:00:00 $ 7.75   200
16:00:00 $ 7.75  2,400
15:59:58 $ 7.75   100
15:59:54 $ 7.7499  100
15:59:54 $ 7.7499   100
15:59:54 $ 7.7499  100
15:59:54 $ 7.7499   100
15:59:54 $ 7.7499  100
15:59:54 $ 7.7499   200
15:59:54 $ 7.7499  271
15:59:46 $ 7.75   100
15:59:43 $ 7.75  100
15:59:41 $ 7.749   100
15:59:38 $ 7.75  500
15:59:38 $ 7.77   100
15:59:35 $ 7.78  100
15:59:29 $ 7.82   100
15:59:23 $ 7.75  100
15:58:56 $ 7.75   900
15:58:48 $ 7.75  100
15:58:45 $ 7.7999   100
15:58:45 $ 7.7998  100
15:58:45 $ 7.80   200
15:58:45 $ 7.7999  200
15:58:19 $ 7.75   100
15:58:05 $ 7.75  100
15:57:43 $ 7.75   100
15:57:31 $ 7.75  100
15:56:16 $ 7.75   100
15:55:51 $ 7.75  100
15:55:48 $ 7.75   100
15:55:43 $ 7.75  300
15:55:36 $ 7.75   500
15:55:26 $ 7.75  200
15:55:16 $ 7.75   400
15:55:16 $ 7.76  500
15:55:14 $ 7.75   400
15:54:11 $ 7.7588  500
15:54:07 $ 7.74   100
15:54:07 $ 7.74  100
15:53:52 $ 7.749   300
15:53:52 $ 7.749  400
15:53:34 $ 7.75   300
15:53:19 $ 7.75  100
15:53:18 $ 7.7808   150