NASDAQ Last Sale (NLS) Intraday Trade History:
Trade Street Residential, Inc. (TSRE)

TSRE 
$8.08
*  
0.08
1%
Get TSRE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TSRE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSRE

Trade Street Residential, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 8.08  90
13:00:48 $ 8.08   630
13:00:48 $ 8.08  177
13:00:48 $ 8.08   45
13:00:48 $ 8.08  300
13:00:48 $ 8.08   100
13:00:48 $ 8.08  157
13:00:48 $ 8.08   263
13:00:48 $ 8.08  52
13:00:48 $ 8.08   1,814
13:00:47 $ 8.07  101
13:00:47 $ 8.09   100
13:00:47 $ 8.09  101
13:00:47 $ 8.09   100
13:00:46 $ 8.09  100
13:00:46 $ 8.09   100
13:00:46 $ 8.09  101
13:00:46 $ 8.09   100
13:00:45 $ 8.10  200
13:00:45 $ 8.10   150
13:00:45 $ 8.10  100
13:00:45 $ 8.10   106
13:00:45 $ 8.10  294
13:00:45 $ 8.10   139
13:00:42 $ 8.09  100
12:59:00 $ 8.10   100
12:39:57 $ 8.07  100
12:39:57 $ 8.06   100
12:39:40 $ 8.09  100
12:28:06 $ 8.06   100
12:28:06 $ 8.09  100
11:58:59 $ 8.09   100
11:43:02 $ 8.09  100
11:38:33 $ 8.09   100
11:21:21 $ 8.09  100
10:31:58 $ 8.03   100
10:24:45 $ 8.02  100
10:24:45 $ 8.02   100
10:24:42 $ 8.02  100
10:24:42 $ 8.02   100
10:24:03 $ 8.02  100
09:54:40 $ 7.97   100
09:44:18 $ 7.99  100
09:44:18 $ 7.99   100
09:44:18 $ 7.99  100
09:38:20 $ 8.02   100
09:33:58 $ 8.02  100
09:32:27 $ 8.03   100
09:30:56 $ 8.04  32
09:30:56 $ 8.04   95
    • << first
    • < previous
    • 1
    • next >
    • last >>