NASDAQ Last Sale (NLS) Intraday Trade History:
Trade Street Residential, Inc. (TSRE)

TSRE 
$7.01
*  
0.07
0.99%
Get TSRE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TSRE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSRE

Trade Street Residential, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 7.01  254
16:07:12 $ 7.01   620
16:07:12 $ 7.01  2
16:07:12 $ 7.01   279
16:07:12 $ 7.01  1
16:07:12 $ 7.01   122
16:07:12 $ 7.01  128
16:07:12 $ 7.01   250
16:07:12 $ 7.01  19
16:07:12 $ 7.01   5
16:07:12 $ 7.01  314
16:07:12 $ 7.01   1
16:07:12 $ 7.01  100
16:07:12 $ 7.01   103
16:07:12 $ 7.01  78
16:07:12 $ 7.01   2
16:07:12 $ 7.01  251
16:07:12 $ 7.01   860
16:07:12 $ 7.01  1
16:07:12 $ 7.01   100
16:07:12 $ 7.01  100
16:07:12 $ 7.01   204
16:07:12 $ 7.01  62
16:07:12 $ 7.01   100
16:07:12 $ 7.01  1
16:07:12 $ 7.01   100
16:07:12 $ 7.01  100
16:07:12 $ 7.01   100
16:07:12 $ 7.01  61
16:07:09 $ 7   400
16:07:08 $ 7  100
16:04:26 $ 7   100
15:56:40 $ 7  100
15:56:40 $ 7   100
15:56:40 $ 7  100
15:56:40 $ 6.99   270
15:56:40 $ 7  100
15:56:40 $ 7   100
15:56:40 $ 7.01  100
15:56:40 $ 7   100
15:56:40 $ 7  100
15:56:40 $ 7   100
15:56:40 $ 7  100
15:56:40 $ 7   100
15:47:49 $ 7.01  100
15:37:26 $ 7.03   100
15:34:02 $ 6.98  100
15:34:02 $ 6.98   100
15:34:02 $ 6.98  100
15:31:53 $ 6.98   100