TSRA

NASDAQ Last Sale (NLS) Intraday Trade History:
Tessera Technologies, Inc. (TSRA)

$40.06
*  
0.24
0.6%
Get TSRA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TSRA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tessera Technologies, Inc.

Tessera Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 40.06  3
16:00:07 $ 40.06   7
16:00:07 $ 40.06  72
16:00:07 $ 40.06   180
16:00:07 $ 40.06  1
16:00:07 $ 40.06   100
16:00:07 $ 40.06  100
16:00:07 $ 40.06   1,952
16:00:07 $ 40.06  7
16:00:07 $ 40.06   145
16:00:07 $ 40.06  140
16:00:07 $ 40.06   4
16:00:07 $ 40.06  4
16:00:07 $ 40.06   200
16:00:07 $ 40.06  4
16:00:07 $ 40.06   2
16:00:07 $ 40.06  58
16:00:07 $ 40.06   43
16:00:07 $ 40.06  100
16:00:07 $ 40.06   700
16:00:07 $ 40.06  5
16:00:07 $ 40.06   348
16:00:07 $ 40.06  788
16:00:07 $ 40.06   857
16:00:07 $ 40.06  27
16:00:07 $ 40.06   13
16:00:07 $ 40.06  6
16:00:07 $ 40.06   400
16:00:07 $ 40.06  700
16:00:07 $ 40.06   200
16:00:07 $ 40.06  9
16:00:07 $ 40.06   33
16:00:07 $ 40.06  392
16:00:07 $ 40.06   307
16:00:07 $ 40.06  489
16:00:07 $ 40.06   700
16:00:07 $ 40.06  391
16:00:07 $ 40.06   23
16:00:07 $ 40.06  182
16:00:07 $ 40.06   1,191
16:00:07 $ 40.06  100
16:00:07 $ 40.06   72
16:00:07 $ 40.06  568
16:00:07 $ 40.06   61
16:00:07 $ 40.06  600
16:00:07 $ 40.06   90
16:00:07 $ 40.06  100
16:00:07 $ 40.06   232
16:00:07 $ 40.06  2
16:00:07 $ 40.06   200