TSRA

NASDAQ Last Sale (NLS) Intraday Trade History:
Tessera Technologies, Inc. (TSRA)

$38.6
*  
0.56
1.43%
Get TSRA Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading TSRA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TSRA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tessera Technologies, Inc.

Tessera Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:35:56 $ 38.60  266
16:35:56 $ 38.60   1,066
16:35:56 $ 38.60  164
16:35:56 $ 38.60   100
16:35:56 $ 38.60  266
16:35:56 $ 38.60   279
16:35:56 $ 38.60  924
16:35:56 $ 38.60   100
16:35:56 $ 38.60  500
16:35:56 $ 38.60   400
16:35:56 $ 38.60  300
16:35:56 $ 38.60   5,877
16:35:56 $ 38.60  223
16:35:56 $ 38.60   222
16:35:56 $ 38.60  3
16:35:56 $ 38.60   200
16:35:56 $ 38.60  223
16:35:56 $ 38.60   276
16:35:56 $ 38.60  3,973
16:35:56 $ 38.60   300
16:35:56 $ 38.60  300
16:35:56 $ 38.60   7,223
16:35:56 $ 38.60  217
16:35:56 $ 38.60   100
16:35:56 $ 38.60  57
16:35:56 $ 38.60   200
16:35:56 $ 38.60  100
16:35:56 $ 38.60   100
16:35:56 $ 38.60  701
16:35:56 $ 38.60   100
16:35:56 $ 38.60  1,710
16:35:56 $ 38.60   100
16:35:56 $ 38.60  12,762
16:35:56 $ 38.60   257
16:35:56 $ 38.60  249
16:35:56 $ 38.60   55
16:35:56 $ 38.60  1,000
16:35:56 $ 38.60   399
16:35:55 $ 38.60  200
16:35:55 $ 38.60   51
16:35:55 $ 38.60  200
16:35:55 $ 38.60   400
16:35:55 $ 38.60  3,500
16:35:55 $ 38.60   200
16:35:55 $ 38.60  375
16:35:55 $ 38.60   1,278
16:35:55 $ 38.60  300
16:35:55 $ 38.60   300
16:35:55 $ 38.60  500
16:35:55 $ 38.60   100