TSPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Transcept Pharmaceuticals, Inc. (TSPT)

$2.18
*  
0.08
3.81%
Get TSPT Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading TSPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Transcept Pharmaceuticals, Inc.

Transcept Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:22:47 $ 2.17  100
11:22:47 $ 2.17   300
11:22:46 $ 2.17  200
11:22:46 $ 2.17   200
11:17:55 $ 2.168  200
11:17:55 $ 2.168   300
11:17:55 $ 2.168  100
11:17:55 $ 2.168   300
11:17:55 $ 2.168  100
11:17:24 $ 2.168   100
11:16:32 $ 2.15  100
11:16:32 $ 2.1501   100
11:16:32 $ 2.1501  100
11:16:32 $ 2.1501   100
11:16:32 $ 2.1501  100
11:16:32 $ 2.1501   100
11:16:32 $ 2.1501  100
11:16:32 $ 2.15   200
11:16:32 $ 2.1501  200
11:16:32 $ 2.15   100
11:16:32 $ 2.15  100
11:16:32 $ 2.15   100
11:16:32 $ 2.15  100
11:16:32 $ 2.15   100
11:16:32 $ 2.15  100
11:16:32 $ 2.15   100
11:16:32 $ 2.15  100
11:16:32 $ 2.1501   100
11:16:32 $ 2.1501  100
11:16:32 $ 2.1501   100
11:16:30 $ 2.1524  2,032
11:15:12 $ 2.189   600
11:15:12 $ 2.189  700
11:15:12 $ 2.16   100
11:15:12 $ 2.16  200
11:15:12 $ 2.16   100
11:14:40 $ 2.15  100
11:14:40 $ 2.15   100
11:14:40 $ 2.15  100
11:14:40 $ 2.15   100
11:14:39 $ 2.1601  100
11:14:39 $ 2.1601   200
11:14:39 $ 2.1601  100
11:14:39 $ 2.1601   100
11:14:39 $ 2.1601  116
11:14:39 $ 2.16   116
11:14:39 $ 2.16  200
11:14:39 $ 2.16   100
11:14:39 $ 2.16  100
11:14:39 $ 2.1624   100