TSPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Transcept Pharmaceuticals, Inc. (TSPT)

$1.7499
*  
0.0501
2.78%
Get TSPT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TSPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Transcept Pharmaceuticals, Inc.

Transcept Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:39:15 $ 1.6245  100
12:36:06 $ 1.63   100
12:35:16 $ 1.606  100
12:29:10 $ 1.64   100
12:29:10 $ 1.64  124
12:19:24 $ 1.6521   100
12:15:10 $ 1.67  100
12:15:10 $ 1.67   100
12:15:10 $ 1.67  100
12:15:10 $ 1.67   100
12:15:00 $ 1.66  100
12:12:05 $ 1.67   100
12:10:04 $ 1.67  100
12:09:06 $ 1.66   100
12:07:07 $ 1.67  100
12:06:01 $ 1.67   100
12:05:11 $ 1.67  100
12:03:12 $ 1.67   100
12:02:04 $ 1.67  100
12:00:06 $ 1.67   100
11:59:11 $ 1.67  100
11:57:08 $ 1.65   130
11:57:08 $ 1.6501  170
11:57:07 $ 1.67   100
11:56:01 $ 1.67  100
11:55:05 $ 1.67   100
11:53:51 $ 1.6762  500
11:53:31 $ 1.65   100
11:53:13 $ 1.60  100
11:53:10 $ 1.61   100
11:53:00 $ 1.599  200
11:53:00 $ 1.599   200
11:52:10 $ 1.58  100
11:50:40 $ 1.57   100
11:48:09 $ 1.61  100
11:47:38 $ 1.5503   120
11:47:38 $ 1.5503  431
11:47:38 $ 1.5503   408
11:47:23 $ 1.60  100
11:47:23 $ 1.60   700
11:47:23 $ 1.60  100
11:47:23 $ 1.60   100
11:47:23 $ 1.60  100
11:47:14 $ 1.58   100
11:46:14 $ 1.55  100
11:45:16 $ 1.56   100
11:45:10 $ 1.57  100
11:39:36 $ 1.63   1,000
11:39:28 $ 1.65  100
11:39:28 $ 1.65   100