Tesoro Corporation Historical Stock Prices

TSO 
$75.06
*  
0.46
0.62%
Get TSO Alerts
*Delayed - data as of Dec. 26, 2014 14:03 ET  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
14:03  75.02  75.74  74.54  75.06 545,614
12/24/2014 73.57 75.16 73.22 74.6 993,511
12/23/2014 73.1 73.82 72.52 73.52 1,616,406
12/22/2014 71.82 72.9 71.04 72.25 2,582,751
12/19/2014 71.769 73.365 70.91 72 4,492,844
12/18/2014 76.01 76.35 69.05 71.38 6,638,497
12/17/2014 74.62 74.82 73 74.53 4,546,484
12/16/2014 74.45 76.62 73 74.21 2,774,342
12/15/2014 74.97 76.41 74.44 75.45 2,646,636
12/12/2014 73.21 75.65 72.521 74.41 2,518,090
12/11/2014 74.82 76.27 74.04 74.27 1,743,999
12/10/2014 76 77.497 73.75 74.36 4,286,266
12/09/2014 73.04 77.29 72 76.93 5,024,126
12/08/2014 76 76.59 73.03 73.43 4,914,807
12/05/2014 77.96 79.0499 75.96 76.15 2,546,473
12/04/2014 76.82 78.33 75.8 78.07 2,553,570
12/03/2014 77.23 77.97 76.5 76.82 3,029,940
12/02/2014 74.98 77.578 74.79 76.85 3,205,338
12/01/2014 76.63 77.68 74.38 75.31 4,209,130
11/28/2014 76.45 77.66 75.46 76.62 1,864,586
11/26/2014 78.24 79 77.8 78.35 2,204,438
11/25/2014 78.03 78.82 77.45 78.55 2,290,295
11/24/2014 77.48 78.38 77.05 77.84 1,986,968
11/21/2014 76.79 79.49 76.44 77.73 3,762,347
11/20/2014 74.27 75.99 74.27 75.69 2,826,437
11/19/2014 72.92 74.77 72.42 74.57 2,408,157
11/18/2014 72.69 74.797 72.1 72.96 4,876,124
11/17/2014 71.99 73.17 71.67 72.37 2,462,247
11/14/2014 71.76 72.82 71.26 72.08 2,770,118
11/13/2014 72.64 72.6599 70.07 70.99 3,813,351
11/12/2014 72.58 73.53 72.3 72.84 3,137,078
11/11/2014 71.57 72.89 70.56 72.72 2,389,865
11/10/2014 72.39 72.8 71.1518 71.43 4,405,040
11/07/2014 72.62 73.45 71.68 71.95 3,841,114
11/06/2014 72.91 73.24 71.8 72.72 3,512,342
11/05/2014 73.54 73.54 71.32 72.42 3,961,510
11/04/2014 72.66 73.64 71.64 72.95 3,125,190
11/03/2014 71.96 75 71.63 73.29 7,296,291
10/31/2014 71.04 73 69.94 71.41 6,828,990
10/30/2014 67.01 68.99 66.71 68.1 3,840,467
10/29/2014 68.05 68.56 66.03 66.95 2,460,052
10/28/2014 66.04 67.81 65.2656 67.44 2,895,893
10/27/2014 65.19 66.24 64.55 65.83 2,749,960
10/24/2014 65.31 66.03 64.45 65.68 1,770,083
10/23/2014 65.89 66.47 64.61 65.29 3,158,013
10/22/2014 67.09 68.26 64.8 64.89 3,064,232
10/21/2014 65.94 67.109 65.39 67.05 4,261,636
10/20/2014 60.85 65.71 60.85 65.43 6,341,169
10/17/2014 60.39 61.09 59.36 60.38 2,540,074
10/16/2014 57.56 60.54 57.471 59.81 3,271,704
10/15/2014 58.47 58.95 55.59 58.64 5,049,788
10/14/2014 61.82 61.82 57.68 59.22 4,205,013
10/13/2014 61.78 63.16 60.25 60.39 3,889,523
10/10/2014 62.19 63 60.22 61.67 5,092,400
10/09/2014 64.49 65.78 61.91 61.98 4,319,111
10/08/2014 62.26 64.69 61.37 64.6 3,864,210
10/07/2014 61.72 64.74 61.72 62.04 5,574,355
10/06/2014 60.67 62.16 60.0652 62.02 2,614,789
10/03/2014 60.88 61 59.29 60.65 3,153,870
10/02/2014 61.04 61.82 59.64 60.72 3,050,283
10/01/2014 61.09 62.73 60.97 61.35 2,946,448
09/30/2014 61.09 62.07 60.49 60.98 3,790,395
09/29/2014 60.31 61.45 60.19 61.05 1,850,321
09/26/2014 59.51 61.1 59.18 60.91 2,423,126
09/25/2014 59.54 59.65 58.6101 59.34 1,818,226
09/24/2014 59.31 59.93 58.13 59.48 2,189,570
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?