Tesoro Corporation Historical Stock Prices

TSO 
$61.54
*  
2.15
3.62%
Get TSO Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  58.94  62.52  58.94  61.54 6,445,313
07/31/2014 58.99 62.52 58.94 61.54 6,428,128
07/30/2014 60.1 60.74 59.06 59.39 2,208,488
07/29/2014 59.59 60.5 59.2 59.98 2,631,773
07/28/2014 60 60.01 58.58 59.08 2,150,723
07/25/2014 59.78 60.25 59.15 60.15 1,691,764
07/24/2014 58.11 59.883 58.11 59.81 1,926,024
07/23/2014 58.11 59.02 57.85 58.03 1,877,462
07/22/2014 57.83 58.56 57.73 57.98 1,985,238
07/21/2014 57.96 58.4 57.11 57.23 3,134,006
07/18/2014 58.79 59.035 58.01 58.15 2,517,819
07/17/2014 59.02 59.66 58.38 58.43 1,788,480
07/16/2014 60.84 61 59.23 59.5 2,711,678
07/15/2014 58.92 61.21 58.54 60.74 3,295,104
07/14/2014 60.21 60.39 59.03 59.38 1,791,610
07/11/2014 58.62 60.121 58.5 59.91 2,366,932
07/10/2014 58.36 59.12 57.8701 58.93 1,831,063
07/09/2014 58.21 59.22 57.84 59 2,394,316
07/08/2014 59.65 59.88 58.19 58.23 2,657,386
07/07/2014 60.26 60.88 60 60.04 1,555,338
07/03/2014 60.77 61.18 60.07 60.59 931,862
07/02/2014 59.8 60.77 59.26 60.53 2,121,249
07/01/2014 58.6 59.98 58.6 59.66 2,400,698
06/30/2014 59.42 59.49 58.37 58.67 2,037,169
06/27/2014 59.73 59.94 59.01 59.6 2,850,001
06/26/2014 58.64 60.44 58.32 59.94 3,362,008
06/25/2014 58.42 59.25 56.44 58.37 7,826,682
06/24/2014 62.3 62.89 60.835 60.92 2,317,874
06/23/2014 61.69 62.424 61.5 62.19 2,161,564
06/20/2014 60.89 61.5 60.34 61.45 3,112,034
06/19/2014 59.94 61.13 59.9 60.69 3,388,635
06/18/2014 58.73 59.85 57.88 59.78 2,505,920
06/17/2014 57.7 58.86 57.27 58.8 1,653,253
06/16/2014 57.6 58.2 57.37 58 2,046,297
06/13/2014 57.56 57.82 57.06 57.78 2,263,020
06/12/2014 56.81 58.14 56.35 57.54 2,562,241
06/11/2014 56.09 57.111 55.54 56.92 2,117,701
06/10/2014 57.08 57.13 55.93 56.22 2,020,164
06/09/2014 58.13 58.35 57.12 57.18 1,575,344
06/06/2014 58.42 58.52 57.44 58.22 1,814,599
06/05/2014 57.62 58.8 57.62 58.3 2,868,713
06/04/2014 57.21 57.7 56.53 57.66 2,699,711
06/03/2014 56.14 57.815 55.77 57.4 3,325,353
06/02/2014 56.44 56.74 55.8 56.08 1,736,946
05/30/2014 56.68 56.89 55.96 56.2 1,973,438
05/29/2014 55.78 56.84 55.4 56.82 1,762,633
05/28/2014 54.31 55.54 54.21 55.42 1,837,079
05/27/2014 54.31 54.58 53.79 54.42 1,745,615
05/23/2014 54.34 54.77 54.08 54.25 1,381,935
05/22/2014 54.28 55.08 54.06 54.42 1,864,226
05/21/2014 54.86 55 53.13 54.28 3,481,159
05/20/2014 55.18 55.63 54.63 54.72 1,979,995
05/19/2014 55.13 55.6 54.97 55.37 2,407,792
05/16/2014 54.55 55.37 53.72 55.13 3,878,636
05/15/2014 54.46 54.68 53.66 54.58 2,872,226
05/14/2014 54.55 55.13 53.81 54.62 2,152,039
05/13/2014 53.81 54.89 53.5401 54.63 2,225,552
05/12/2014 53.44 54.41 53.37 53.73 1,743,580
05/09/2014 53.5 53.535 52.73 53.06 2,380,481
05/08/2014 53.89 54.61 53.34 53.62 2,416,256
05/07/2014 54.87 54.98 53.43 54.05 3,951,538
05/06/2014 55.27 56.3 54.91 55.02 4,104,933
05/05/2014 55.48 56.02 54.01 55.05 5,197,922
05/02/2014 57.33 58.1 55.64 55.86 4,251,068
05/01/2014 57.44 57.65 55 57.06 4,752,770
04/30/2014 55.66 56.85 55.21 56.29 3,861,155
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?