Tesoro Corporation Historical Stock Prices

TSO 
$64.759
*  
0.279
0.43%
Get TSO Alerts
*Delayed - data as of Aug. 29, 2014 15:19 ET  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
15:19  64.28  65.04  64.22  64.759 954,220
08/28/2014 63.78 64.54 63.32 64.48 1,932,819
08/27/2014 64.5 64.69 63.4 63.71 2,732,821
08/26/2014 64.8 65.2 63.95 64.76 1,664,843
08/25/2014 64.8 65.31 64.2 64.91 1,289,342
08/22/2014 63.88 64.71 61.14 64.5 2,254,410
08/21/2014 64.85 64.85 63.74 63.98 2,495,580
08/20/2014 64.22 64.88 63.4 64.69 1,920,174
08/19/2014 64.05 64.34 63.29 64.26 2,105,920
08/18/2014 63.41 64.47 63.16 63.97 2,765,460
08/15/2014 63.88 64.2 62.16 62.96 3,247,985
08/14/2014 63.56 64.1892 63.06 63.69 2,498,629
08/13/2014 62.59 63.69 61.94 63.43 2,132,979
08/12/2014 61.82 62.82 61.6 62.2 2,170,120
08/11/2014 63.43 63.74 61.72 61.76 2,593,771
08/08/2014 63 63.43 62.59 63.31 1,919,268
08/07/2014 62.12 63.23 61.77 62.73 3,529,592
08/06/2014 61.18 62.55 61.1 61.87 2,769,972
08/05/2014 60.92 61.8 60.47 61.3 2,457,487
08/04/2014 59.95 61.35 59.68 61.2 2,783,131
08/01/2014 60.47 61.475 58.55 59.85 3,484,067
07/31/2014 58.99 62.52 58.94 61.54 6,428,128
07/30/2014 60.1 60.74 59.06 59.39 2,208,488
07/29/2014 59.59 60.5 59.2 59.98 2,631,773
07/28/2014 60 60.01 58.58 59.08 2,150,723
07/25/2014 59.78 60.25 59.15 60.15 1,691,764
07/24/2014 58.11 59.883 58.11 59.81 1,926,024
07/23/2014 58.11 59.02 57.85 58.03 1,877,462
07/22/2014 57.83 58.56 57.73 57.98 1,985,238
07/21/2014 57.96 58.4 57.11 57.23 3,134,006
07/18/2014 58.79 59.035 58.01 58.15 2,517,819
07/17/2014 59.02 59.66 58.38 58.43 1,788,480
07/16/2014 60.84 61 59.23 59.5 2,711,678
07/15/2014 58.92 61.21 58.54 60.74 3,295,104
07/14/2014 60.21 60.39 59.03 59.38 1,791,610
07/11/2014 58.62 60.121 58.5 59.91 2,366,932
07/10/2014 58.36 59.12 57.8701 58.93 1,831,063
07/09/2014 58.21 59.22 57.84 59 2,394,316
07/08/2014 59.65 59.88 58.19 58.23 2,657,386
07/07/2014 60.26 60.88 60 60.04 1,555,338
07/03/2014 60.77 61.18 60.07 60.59 931,862
07/02/2014 59.8 60.77 59.26 60.53 2,121,249
07/01/2014 58.6 59.98 58.6 59.66 2,400,698
06/30/2014 59.42 59.49 58.37 58.67 2,037,169
06/27/2014 59.73 59.94 59.01 59.6 2,850,001
06/26/2014 58.64 60.44 58.32 59.94 3,362,008
06/25/2014 58.42 59.25 56.44 58.37 7,826,682
06/24/2014 62.3 62.89 60.835 60.92 2,317,874
06/23/2014 61.69 62.424 61.5 62.19 2,161,564
06/20/2014 60.89 61.5 60.34 61.45 3,112,034
06/19/2014 59.94 61.13 59.9 60.69 3,388,635
06/18/2014 58.73 59.85 57.88 59.78 2,505,920
06/17/2014 57.7 58.86 57.27 58.8 1,653,253
06/16/2014 57.6 58.2 57.37 58 2,046,297
06/13/2014 57.56 57.82 57.06 57.78 2,263,020
06/12/2014 56.81 58.14 56.35 57.54 2,562,241
06/11/2014 56.09 57.111 55.54 56.92 2,117,701
06/10/2014 57.08 57.13 55.93 56.22 2,020,164
06/09/2014 58.13 58.35 57.12 57.18 1,575,344
06/06/2014 58.42 58.52 57.44 58.22 1,814,599
06/05/2014 57.62 58.8 57.62 58.3 2,868,713
06/04/2014 57.21 57.7 56.53 57.66 2,699,711
06/03/2014 56.14 57.815 55.77 57.4 3,325,353
06/02/2014 56.44 56.74 55.8 56.08 1,736,946
05/30/2014 56.68 56.89 55.96 56.2 1,973,438
05/29/2014 55.78 56.84 55.4 56.82 1,762,633
05/28/2014 54.31 55.54 54.21 55.42 1,837,079
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?