Historical Stock Prices

TSO 
$91.21
*  
2.67
3.02%
Get TSO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 88.52 91.65 87.83 91.21 3,905,857
07/01/2015 84.97 89.09 83.75 88.54 4,305,149
06/30/2015 84.75 86.49 84.02 84.41 2,488,832
06/29/2015 84.5 85.54 83.81 83.83 1,597,187
06/26/2015 85.44 87.04 85.44 85.72 2,507,739
06/25/2015 85.69 86.24 85.25 85.65 1,192,068
06/24/2015 86.94 87.21 85.49 85.79 1,762,479
06/23/2015 85.74 87.78 85.74 87.33 1,736,824
06/22/2015 85.23 85.82 84.61 85.63 1,422,664
06/19/2015 84.9 86.69 84.9 85.09 1,967,915
06/18/2015 83.58 85.4 83.5 85.25 2,071,844
06/17/2015 84.04 84.9 82.95 83.58 1,098,260
06/16/2015 83.42 83.74 82.98 83.37 805,879
06/15/2015 83.28 83.78 82.9 83.14 1,087,475
06/12/2015 83.68 84.06 83.29 83.55 880,410
06/11/2015 84.2 85.37 83.85 84.29 1,342,165
06/10/2015 82.82 84.55 82.82 84.28 1,495,649
06/09/2015 84.29 84.29 82.8215 83.02 1,182,281
06/08/2015 83.83 85.38 83.27 83.78 1,292,993
06/05/2015 83.21 84.72 83.15 84.2 1,612,508
06/04/2015 84 84.91 83.2 83.37 1,951,088
06/03/2015 85.48 85.99 84.24 84.73 1,773,371
06/02/2015 87.74 87.87 85.44 85.84 2,163,849
06/01/2015 89.03 89.55 87.43 87.64 1,891,418
05/29/2015 89.54 91.47 87.75 88.5 2,582,978
05/28/2015 88.31 89.66 87.93 89.02 1,615,131
05/27/2015 89.13 89.89 87.79 88.4 1,834,555
05/26/2015 89.49 90.07 88.3 88.77 1,336,794
05/22/2015 90 91.44 89.73 90.09 1,183,297
05/21/2015 90.35 90.99 89.85 90.49 1,181,378
05/20/2015 91.22 92.13 90.03 90.64 1,754,558
05/19/2015 92.47 92.73 91.01 91.21 2,034,510
05/18/2015 91.39 93.14 90.37 92.79 1,549,640
05/15/2015 91.885 92.82 90.55 91.36 2,375,488
05/14/2015 89.16 92.23 88.8 91.93 2,421,555
05/13/2015 88.69 89.57 87.91 88.8 1,974,706
05/12/2015 88.13 89.4 87.13 88.17 2,845,974
05/11/2015 90.52 90.99 86.88 88.24 2,922,555
05/08/2015 88.94 90.97 87.76 90.48 3,108,176
05/07/2015 88.7 89.17 87.53 88.82 3,425,389
05/06/2015 89.5 89.66 88.04 88.82 1,582,846
05/05/2015 89.16 90.19 88.6101 89.29 2,080,142
05/04/2015 89.94 90 88.13 89.33 1,817,163
05/01/2015 85.91 90.29 85.68 89.91 2,068,078
04/30/2015 86.93 87.47 85 85.83 2,802,813
04/29/2015 88.19 88.64 86.27 86.8 2,146,537
04/28/2015 88.72 89.13 87.83 88.51 1,789,984
04/27/2015 89.57 89.63 88.1501 88.99 2,106,760
04/24/2015 86.88 90.78 86.88 89.63 3,464,373
04/23/2015 87.22 87.51 84.31 86.5 5,490,425
04/22/2015 86.31 89.77 85.28 89.53 3,357,241
04/21/2015 83.61 86.19 83.36 85.88 1,907,246
04/20/2015 84.85 85.22 83.39 83.62 1,944,008
04/17/2015 84.83 85.29 84.01 84.79 2,999,150
04/16/2015 83.33 85.4 82.95 85.12 2,257,854
04/15/2015 83.05 83.71 82.5 83.33 2,388,982
04/14/2015 83 83.31 82.01 82.79 2,449,451
04/13/2015 85.94 86.13 81.77 82.12 3,116,077
04/10/2015 85.84 86.13 85.064 85.98 1,344,147
04/09/2015 86.69 86.98 84.68 85.29 1,691,598
04/08/2015 85.16 87.16 85.16 85.53 2,137,389
04/07/2015 87.28 87.91 85.15 85.56 2,515,973
04/06/2015 87.15 88.61 85.52 86.65 2,600,680
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?