Home > Quotes > TSO > Historical Prices

Tesoro Corporation Historical Stock Prices

TSO 
$62.01
*  
0.03
  negative  
0.05%
Get TSO Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  61.23  62.47  60.35  62.01 2,849,829
05/23/2013 61.23 62.47 60.35 62.01 2,849,329
05/22/2013 63.29 64.1322 61.28 61.98 4,614,799
05/21/2013 65.13 65.55 63.22 63.28 5,747,341
05/20/2013 63 65.75 61.11 64.9 9,260,688
05/17/2013 58.84 62.71 58.64 62.24 14,189,350
05/16/2013 58.07 59.29 56.26 58.18 7,125,343
05/15/2013 56.49 58.44 56.37 58.15 3,294,178
05/14/2013 55.35 56.82 55.28 56.71 2,426,586
05/13/2013 54.46 55.3 53.78 55.28 2,947,418
05/10/2013 55.33 55.33 54.02 54.41 4,015,505
05/09/2013 57.29 57.69 55.24 56.06 4,490,156
05/08/2013 58.12 58.5 56.64 57.38 2,807,144
05/07/2013 57.75 58.52 57.07 58.04 3,375,600
05/06/2013 55.5 58.46 55.23 57.74 3,801,184
05/03/2013 54.36 55.94 53.37 55.47 3,663,616
05/02/2013 52.33 54.84 50.87 53.89 4,531,095
05/01/2013 52.66 52.66 50.77 50.87 4,159,909
04/30/2013 54.36 54.5 52.43 53.4 4,150,989
04/29/2013 54.2 54.76 53.52 53.86 2,055,392
04/26/2013 54.39 54.5 53.02 53.84 2,193,338
04/25/2013 55.48 55.7 54.24 54.56 3,344,937
04/24/2013 53.76 55.97 53.75 55.2 3,334,949
04/23/2013 52.73 54.27 52.25 53.82 4,147,425
04/22/2013 50.85 52.64 50.34 51.55 3,512,601
04/19/2013 49.85 50.72 49.03 50.67 2,234,024
04/18/2013 49.07 50.68 48.21 49.61 2,945,109
04/17/2013 50.08 50.08 47.98 49.14 4,611,827
04/16/2013 48.9 50.93 48.9 50.92 3,653,588
04/15/2013 50.91 50.91 48.06 48.37 5,504,135
04/12/2013 51.59 52.46 50.75 51.46 3,325,555
04/11/2013 53.91 54.15 51.96 52.09 4,550,603
04/10/2013 54.12 54.43 53.39 53.94 2,051,544
04/09/2013 53.81 54.81 52.95 54.05 2,704,869
04/08/2013 53.43 53.84 51.86 53.81 2,928,639
04/05/2013 51.75 53.78 51.07 53.24 3,498,184
04/04/2013 52.1 53.41 51.66 52.98 3,209,516
04/03/2013 54.84 54.89 51.22 52.26 6,665,542
04/02/2013 57.1 57.14 54.16 55.02 5,327,380
04/01/2013 58.27 58.45 56.48 56.85 3,098,805
03/28/2013 57.97 58.94 57.73 58.55 2,166,659
03/27/2013 58.22 58.82 57.5435 57.96 2,087,785
03/26/2013 58.18 58.98 57.895 58.5 2,422,489
03/25/2013 59.2 59.9 57.6 57.85 3,493,109
03/22/2013 58.13 59.09 57.85 58.87 2,578,165
03/21/2013 58.43 58.78 57.36 58 2,895,319
03/20/2013 57.27 59.06 57.18 58.88 3,698,021
03/19/2013 56.83 57.75 56 56.83 2,419,449
03/18/2013 55.92 57.57 55.67 56.86 3,118,114
03/15/2013 56.77 57.86 56.48 56.5 4,115,428
03/14/2013 56.3 57.065 55.89 56.95 3,915,184
03/13/2013 57 57.47 55.05 56 6,087,329
03/12/2013 57.23 58.55 57.01 57.79 2,536,200
03/11/2013 58.17 58.17 55.93 57.5 3,664,093
03/08/2013 58 58.75 57.37 58.4 2,788,952
03/07/2013 57.89 58.455 56.93 57.75 3,797,430
03/06/2013 58.62 59.342 57.67 57.7 3,114,092
03/05/2013 59.45 59.56 56.9101 58.3 4,235,977
03/04/2013 58.26 59.09 57.55 58.97 5,153,965
03/01/2013 55.85 58.3 55.05 58.29 5,366,715
02/28/2013 55.7 57.04 55.57 56.24 4,581,884
02/27/2013 54.24 56 54.03 55.55 3,984,585
02/26/2013 52.4 54.38 51.66 54.29 3,443,936
02/25/2013 54.89 55.45 52.79 52.81 4,842,729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.