Tesoro Corporation Competitors

TSO 
$77.84
*  
0.11
0.14%
Get TSO Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Tesoro Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Western Refining, Inc.
WNR: NYSE
$ 44.10 0.23 ▲ 14,261,125 $ 44.21
$ 43.51
$ 48.36
$ 35.58
10.53 4,348,877,400
Exxon Mobil Corporation
XOM: NYSE
$ 95.72 -1.09 ▼ 10,152,415 $ 96.80
$ 95.25
$ 104.76
$ 86.91
12.04 405,374,200,000
Valero Energy Corporation
VLO: NYSE
$ 50.81 0.52 ▲ 6,548,453 $ 51.36
$ 50.14
$ 59.69
$ 42.53
7.24 26,484,458,450
ConocoPhillips
COP: NYSE
$ 73.33 -0.31 ▼ 6,031,185 $ 73.79
$ 72.66
$ 87.09
$ 62.74
9.71 90,262,850,290
Chevron Corporation
CVX: NYSE
$ 117.59 -0.99 ▼ 5,796,467 $ 118.58
$ 117.15
$ 135.10
$ 106.65
10.83 222,294,958,160
BP p.l.c.
BP: NYSE
$ 42.04 -0.38 ▼ 5,467,561 $ 42.469
$ 41.91
$ 53.4825
$ 39.45
14.11 36,162,345,560
Suncor Energy Inc.
SU: NYSE
$ 35.72 -0.37 ▼ 4,131,596 $ 36.03
$ 35.264
$ 43.49
$ 31.07
19.1 52,805,411,800
Hess Corporation
HES: NYSE
$ 84.67 -0.54 ▼ 3,122,970 $ 85.75
$ 84.05
$ 104.50
$ 72.86
6.4 25,313,705,230
Phillips 66
PSX: NYSE
$ 79.42 unch 2,944,976 $ 79.90
$ 79.06
$ 87.98
$ 66.12
10.4 43,960,002,460
Marathon Petroleum Corporation
MPC: NYSE
$ 96.12 -0.80 ▼ 2,346,063 $ 97.37
$ 95.90
$ 97.94
$ 74.64
11.94 26,932,151,160
Statoil ASA
STO: NYSE
$ 22.61 unch 2,316,459 $ 22.86
$ 22.53
$ 31.95
$ 21.33
9.58 1,917,780,200
Tesoro Corporation
TSO: NYSE
$ 77.84 0.11 ▲ 1,984,816 $ 78.38
$ 77.05
$ 79.49
$ 46.40
14.74 9,826,910,800
PBF Energy Inc.
PBF: NYSE
$ 28.83 -0.56 ▼ 1,661,742 $ 29.49
$ 28.73
$ 32.48
$ 21.02
7.94 2,409,582,570
HollyFrontier Corporation
HFC: NYSE
$ 44.42 -0.09 ▼ 1,582,555 $ 44.83
$ 44.319
$ 53.42
$ 39.81
15.64 8,694,593,120
Murphy Oil Corporation
MUR: NYSE
$ 52.99 -1.09 ▼ 1,153,505 $ 53.98
$ 52.67
$ 68.43
$ 49.38
15.87 9,405,460,050
YPF Sociedad Anonima
YPF: NYSE
$ 34.74 0.43 ▲ 889,174 $ 34.99
$ 34.2203
$ 41.74
$ 21
11.62 6,248,753,280
Alon USA Energy, Inc.
ALJ: NYSE
$ 15.63 -0.33 ▼ 884,643 $ 16.2192
$ 15.55
$ 17.58
$ 12.08
65.13 1,087,941,780
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 3.94 -0.07 ▼ 500,739 $ 4
$ 3.84
$ 11.25
$ 2.80
10.94 98,665,480
Northern Tier Energy LP
NTI: NYSE
$ 25.45 -0.03 ▼ 402,699 $ 25.7486
$ 25.23
$ 29.60
$ 20.51
9.6 2,359,520,400
CVR Refining, LP
CVRR: NYSE
$ 23.50 -0.10 ▼ 364,260 $ 23.85
$ 23.41
$ 28.55
$ 20.16
9.71 3,468,600,000
Delek US Holdings, Inc.
DK: NYSE
$ 31.90 -0.10 ▼ 348,403 $ 32.39
$ 31.80
$ 36.05
$ 26.39
12.18 1,932,055,400
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 27.90 -0.14 ▼ 279,017 $ 28.18
$ 27.7106
$ 33.30
$ 23.41
NE 1,937,710,800
CVR Energy Inc.
CVI: NYSE
$ 48.55 0.40 ▲ 261,131 $ 48.71
$ 48.25
$ 51.4382
$ 34.89
21.48 4,215,645,050
Alon USA Partners, LP
ALDW: NYSE
$ 17.69 -0.09 ▼ 256,034 $ 18.69
$ 17.66
$ 20.73
$ 12.51
7.86 1,105,748,830
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 104.85 0.58 ▲ 133,272 $ 105.585
$ 104.25
$ 149.7691
$ 86.09
37.18 12,736,863,450