Tesoro Corporation Competitors

TSO 
$59
*  
0.77
1.32%
Get TSO Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Tesoro Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 100.21 -0.46 ▼ 64,308 $ 100.99
$ 99.908
$ 149.7691
$ 71.0601
16.06 11,872,479,960
Chevron Corporation
CVX: NYSE
$ 131.39 1.49 ▲ 5,203,920 $ 131.69
$ 129.99
$ 133.57
$ 109.27
12.79 250,122,281,570
Exxon Mobil Corporation
XOM: NYSE
$ 103.55 0.72 ▲ 7,657,881 $ 103.69
$ 102.81
$ 104.61
$ 84.79
14.09 444,682,531,250
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 98.51 0.70 ▲ 255,468 $ 100.2399
$ 98
$ 102.97
$ 70.50
10.65 2,108,114,000
Hess Corporation
HES: NYSE
$ 99.03 0.07 ▲ 3,292,177 $ 99.87
$ 98.41
$ 100.1197
$ 67.92
8.03 31,116,018,240
Marathon Petroleum Corporation
MPC: NYSE
$ 78.09 0.26 ▲ 2,513,224 $ 78.62
$ 77.18
$ 97.70
$ 61.32
15.28 22,539,272,880
China Petroleum & Chemical Corporation
SNP: NYSE
$ 93.71 -1.12 ▼ 155,598 $ 93.95
$ 93.23
$ 97.52
$ 68.45
12.49 1,074,478,860
Phillips 66
PSX: NYSE
$ 79.81 0.53 ▲ 3,277,613 $ 80.19
$ 78.533
$ 87.05
$ 54.90
12.39 45,160,169,260
ConocoPhillips
COP: NYSE
$ 85.80 -0.24 ▼ 5,721,398 $ 86.29
$ 85.71
$ 86.65
$ 62.74
11.66 105,337,089,000
Phillips 66 Partners LP
PSXP: NYSE
$ 74.86 -3.92 ▼ 168,629 $ 78.8697
$ 74.71
$ 79.92
$ 28.10
NE 2,900,675,280
Murphy Oil Corporation
MUR: NYSE
$ 66.05 -0.15 ▼ 1,141,022 $ 66.56
$ 65.70
$ 72.3775
$ 54.67
13.53 11,852,474,350
Tesoro Corporation
TSO: NYSE
$ 59 0.77 ▲ 2,403,431 $ 59.22
$ 57.84
$ 62.89
$ 40.90
20.42 7,630,116,000
Valero Energy Corporation
VLO: NYSE
$ 49.28 0.11 ▲ 9,118,890 $ 49.59
$ 48.31
$ 59.69
$ 33.20
9.23 26,296,990,720
Imperial Oil Limited
IMO: AMEX
$ 54 0.26 ▲ 131,105 $ 54.09
$ 53.35
$ 54.05
$ 39.72
16.77 45,792,000,000
BP p.l.c.
BP: NYSE
$ 52.32 -0.06 ▼ 3,353,000 $ 52.33
$ 51.79
$ 53.4825
$ 40.51
16.25 45,460,743,360
HollyFrontier Corporation
HFC: NYSE
$ 43.43 0.28 ▲ 2,051,019 $ 43.76
$ 42.76
$ 53.42
$ 39.65
15.74 8,628,715,830
CVR Energy Inc.
CVI: NYSE
$ 47.32 -0.37 ▼ 388,604 $ 48.16
$ 47.13
$ 51.4382
$ 33.03
12.36 4,108,842,920
Western Refining, Inc.
WNR: NYSE
$ 40.01 0.02 ▲ 904,875 $ 40.62
$ 39.54
$ 45
$ 26.56
14.39 3,192,357,890
Suncor Energy Inc.
SU: NYSE
$ 42.77 0.30 ▲ 2,672,472 $ 42.89
$ 42.30
$ 43.49
$ 29.80
15.78 63,227,532,550
YPF Sociedad Anonima
YPF: NYSE
$ 37.15 1.65 ▲ 4,331,723 $ 37.40
$ 35.34
$ 36.312
$ 14.80
15.61 6,821,965,950
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 32.13 0.67 ▲ 223,634 $ 32.19
$ 31.2637
$ 35.14
$ 24.23
NE 2,227,155,210
Delek US Holdings, Inc.
DK: NYSE
$ 28.48 -0.35 ▼ 731,246 $ 29.36
$ 28.22
$ 35.11
$ 19.83
23.15 1,718,768,000
PBF Energy Inc.
PBF: NYSE
$ 27.29 0.28 ▲ 1,063,990 $ 27.36
$ 26.62
$ 32.48
$ 20.15
13.85 1,901,294,300
Statoil ASA
STO: NYSE
$ 30.52 0.18 ▲ 1,140,874 $ 30.55
$ 30.30
$ 31.95
$ 20.68
10.28 2,987,908,000
Northern Tier Energy LP
NTI: NYSE
$ 26.69 -0.12 ▼ 650,324 $ 26.84
$ 26.589
$ 29.60
$ 17.83
13.41 2,474,376,520