Tesoro Corporation Competitors

TSO 
$88.4
*  
0.37
0.42%
Get TSO Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
YPF Sociedad Anonima
YPF: NYSE
$ 27.62 0.03 ▲ 609,513 $ 27.90
$ 27.33
$ 41.74
$ 20.83
NE 4,850,099,620
Exxon Mobil Corporation
XOM: NYSE
$ 85.11 -0.24 ▼ 10,775,723 $ 85.89
$ 84.77
$ 104.76
$ 82.68
12.76 355,844,910,000
Western Refining, Inc.
WNR: NYSE
$ 43.64 -0.76 ▼ 1,404,435 $ 44.74
$ 43.49
$ 51.31
$ 31.83
7.47 4,168,405,520
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 2.65 0.04 ▲ 62,675 $ 2.6777
$ 2.59
$ 11.25
$ 1.90
NE 74,486,200
Valero Energy Corporation
VLO: NYSE
$ 59.15 -0.38 ▼ 6,797,240 $ 60
$ 58.885
$ 64.49
$ 42.53
8.23 30,084,932,150
Tesoro Corporation
TSO: NYSE
$ 88.40 -0.37 ▼ 1,834,219 $ 89.89
$ 87.79
$ 94.83
$ 54.21
12.57 11,123,548,800
Trecora Resources
TREC: NYSE
$ 13.70 0.56 ▲ 60,200 $ 13.78
$ 13.09
$ 15.605
$ 9.95
18.27 333,595,000
Suncor Energy Inc.
SU: NYSE
$ 29.14 -0.01 ▼ 2,041,647 $ 29.25
$ 28.83
$ 43.49
$ 26.56
54.98 42,081,656,800
Statoil ASA
STO: NYSE
$ 18.79 -0.03 ▼ 3,803,229 $ 18.94
$ 18.57
$ 31.95
$ 15.76
NE 1,856,602,320
China Petroleum & Chemical Corporation
SNP: NYSE
$ 91.34 -0.28 ▼ 206,698 $ 91.58
$ 90.78
$ 105.88
$ 75.31
9.95 1,033,146,740
Phillips 66
PSX: NYSE
$ 79.19 -0.17 ▼ 3,367,303 $ 80.38
$ 78.87
$ 87.98
$ 57.33
10.64 42,891,838,080
PBF Energy Inc.
PBF: NYSE
$ 26.92 0.17 ▲ 1,612,804 $ 27.33
$ 26.61
$ 34.62
$ 21.02
NE 2,316,142,960
Northern Tier Energy LP
NTI: NYSE
$ 23.74 -0.23 ▼ 368,396 $ 24.24
$ 23.69
$ 28.50
$ 19.77
7.84 2,203,831,680
Marathon Petroleum Corporation
MPC: NYSE
$ 100.96 0.52 ▲ 2,343,652 $ 102.19
$ 100.29
$ 108.32
$ 74.64
8.85 27,424,471,520
Imperial Oil Limited
IMO: AMEX
$ 39.03 -0.42 ▼ 226,363 $ 39.30
$ 38.90
$ 54.09
$ 35.69
11.65 33,097,440,000
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 90.80 -0.72 ▼ 47,778 $ 92.20
$ 90.51
$ 113.864
$ 87.581
14.48 11,333,383,600
HollyFrontier Corporation
HFC: NYSE
$ 41.57 -0.14 ▼ 2,975,354 $ 42.39
$ 41.43
$ 51.31
$ 30.15
23.09 8,093,803,710
Hess Corporation
HES: NYSE
$ 67.22 -0.09 ▼ 2,044,914 $ 68.14
$ 66.96
$ 104.50
$ 63.80
13.8 19,317,818,040
Delek US Holdings, Inc.
DK: NYSE
$ 36.78 0.12 ▲ 921,774 $ 36.83
$ 35.99
$ 41.15
$ 25.151
14.71 2,109,774,360
Chevron Corporation
CVX: NYSE
$ 103.11 -0.18 ▼ 5,855,453 $ 103.78
$ 102.73
$ 135.10
$ 98.88
11.27 193,896,086,580
CVR Refining, LP
CVRR: NYSE
$ 19.10 -0.22 ▼ 304,866 $ 19.461
$ 18.97
$ 27.59
$ 13.37
19.9 2,819,160,000
CVR Energy Inc.
CVI: NYSE
$ 37.68 -0.94 ▼ 488,486 $ 39.04
$ 37.47
$ 51.4382
$ 33.02
32.21 3,271,792,080
ConocoPhillips
COP: NYSE
$ 63.82 -0.02 ▼ 6,751,438 $ 64.99
$ 63.695
$ 87.09
$ 60.57
15.84 78,686,677,540
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 27.10 0.15 ▲ 131,756 $ 27.45
$ 26.87
$ 33.30
$ 18.66
NE 1,890,496,000
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 65.56 0.15 ▲ 123,129 $ 66.2748
$ 64.90
$ 102.97
$ 52.78
NE 1,402,984,000