Tesoro Corporation Competitors

TSO 
$84.79
*  
0.33
0.39%
Get TSO Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
BP p.l.c.
BP: NYSE
$ 42.89 0.34 ▲ 7,460,214 $ 42.99
$ 42.55
$ 53.4825
$ 34.88
35.74 37,525,147,240
Alon USA Energy, Inc.
ALJ: NYSE
$ 15.83 -0.07 ▼ 816,820 $ 15.91
$ 15.50
$ 17.58
$ 10.28
28.78 1,109,239,760
HollyFrontier Corporation
HFC: NYSE
$ 37.92 unch 2,506,585 $ 37.99
$ 37.33
$ 53.42
$ 30.15
27.09 7,406,724,000
CVR Energy Inc.
CVI: NYSE
$ 40.16 -0.96 ▼ 214,342 $ 40.87
$ 40.13
$ 51.4382
$ 33.02
20.08 3,487,132,960
Suncor Energy Inc.
SU: NYSE
$ 32.82 -0.09 ▼ 3,454,922 $ 33.05
$ 32.44
$ 43.49
$ 26.56
19.89 47,396,018,400
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 90.99 -0.62 ▼ 52,177 $ 91.91
$ 90.50
$ 113.864
$ 87.581
19.12 11,201,141,970
Trecora Resources
TREC: NYSE
$ 11.52 -0.55 ▼ 72,142 $ 12.05
$ 11.50
$ 15.605
$ 9.72
18.58 280,200,960
Statoil ASA
STO: NYSE
$ 19.93 -0.37 ▼ 2,157,058 $ 20.04
$ 19.79
$ 31.95
$ 15.76
16.07 1,906,404,150
Tesoro Corporation
TSO: NYSE
$ 84.79 -0.33 ▼ 3,018,350 $ 85.29
$ 84.01
$ 94.83
$ 51.64
13.13 10,662,003,340
ConocoPhillips
COP: NYSE
$ 67.69 -1.32 ▼ 9,616,719 $ 68.59
$ 67.1801
$ 87.09
$ 60.57
12.26 83,456,422,490
Delek US Holdings, Inc.
DK: NYSE
$ 38.42 -0.22 ▼ 577,627 $ 38.54
$ 38.12
$ 41.15
$ 25.151
11.5 2,202,541,760
Exxon Mobil Corporation
XOM: NYSE
$ 86.93 -0.80 ▼ 14,430,130 $ 87.36
$ 86.155
$ 104.76
$ 82.68
11.44 364,644,401,700
Imperial Oil Limited
IMO: AMEX
$ 44.56 -0.52 ▼ 286,957 $ 45.12
$ 44.22
$ 54.09
$ 35.69
11.28 37,769,011,440
Marathon Petroleum Corporation
MPC: NYSE
$ 98.72 -1.28 ▼ 2,612,295 $ 100.27
$ 98.23
$ 108.32
$ 74.64
11.17 26,949,177,920
Chevron Corporation
CVX: NYSE
$ 109.11 -1.05 ▼ 6,548,736 $ 109.69
$ 108.26
$ 135.10
$ 98.88
10.76 205,163,460,960
Hess Corporation
HES: NYSE
$ 77.46 -0.56 ▼ 2,780,995 $ 77.76
$ 76.83
$ 104.50
$ 63.80
10.41 22,264,017,960
YPF Sociedad Anonima
YPF: NYSE
$ 29.98 -0.76 ▼ 1,085,461 $ 30.77
$ 29.61
$ 41.74
$ 20.83
10.03 5,307,029,620
Northern Tier Energy LP
NTI: NYSE
$ 25.60 -0.05 ▼ 220,941 $ 25.88
$ 25.48
$ 29.60
$ 19.77
9.85 2,376,499,200
Phillips 66
PSX: NYSE
$ 78.01 -1.23 ▼ 2,411,018 $ 78.78
$ 77.75
$ 87.98
$ 57.33
9.38 42,306,929,270
CVR Refining, LP
CVRR: NYSE
$ 21.21 -0.08 ▼ 272,166 $ 21.31
$ 20.9443
$ 28.55
$ 13.37
8.69 3,130,596,000
Valero Energy Corporation
VLO: NYSE
$ 57.56 -0.70 ▼ 5,230,595 $ 58.10
$ 57.04
$ 64.49
$ 42.53
8.39 29,587,509,240
Western Refining, Inc.
WNR: NYSE
$ 43.31 -0.61 ▼ 1,263,668 $ 43.91
$ 43.10
$ 51.31
$ 31.83
7.72 4,134,372,600
Alon USA Partners, LP
ALDW: NYSE
$ 19.45 0.11 ▲ 166,214 $ 19.6799
$ 19.30
$ 20.73
$ 11.63
7.2 1,215,761,150
China Petroleum & Chemical Corporation
SNP: NYSE
$ 88.57 -2.00 ▼ 193,216 $ 88.85
$ 87.25
$ 105.88
$ 75.31
6.64 1,018,466,430
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 65 0.58 ▲ 208,524 $ 65.44
$ 63.7201
$ 102.97
$ 52.78
6.05 1,391,000,000