Tesoro Corporation Competitors

TSO 
$64.86
*  
0.38
0.59%
Get TSO Alerts
*Delayed - data as of Aug. 29, 2014 13:38 ET  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Tesoro Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Phillips 66 Partners LP
PSXP: NYSE
$ 73.92 0.22 ▲ 32,823 $ 74.18
$ 73.1517
$ 79.92
$ 29.03
69.08 2,864,252,160
Delek US Holdings, Inc.
DK: NYSE
$ 35 0.60 ▲ 449,221 $ 35.20
$ 34.33
$ 35.50
$ 19.83
25.55 2,115,750,000
Alon USA Partners, LP
ALDW: NYSE
$ 19.32 -0.07 ▼ 70,947 $ 19.45
$ 19.25
$ 20.09
$ 10.25
25.42 1,207,635,240
Tesoro Corporation
TSO: NYSE
$ 64.86 0.38 ▲ 718,119 $ 65.04
$ 64.22
$ 65.31
$ 40.90
21.99 8,317,581,540
HollyFrontier Corporation
HFC: NYSE
$ 50.24 -0.04 ▼ 780,310 $ 50.62
$ 50.17
$ 53.42
$ 39.65
21.2 9,975,302,720
Trecora Resources
TREC: NYSE
$ 13.10 0.05 ▲ 32,929 $ 13.11
$ 13
$ 13.48
$ 7.57
20.47 316,561,500
CVR Energy Inc.
CVI: NYSE
$ 49.87 0.15 ▲ 143,025 $ 49.97
$ 49.30
$ 51.4382
$ 33.03
18.61 4,330,261,970
PBF Energy Inc.
PBF: NYSE
$ 28.19 -0.06 ▼ 338,612 $ 28.47
$ 27.96
$ 32.48
$ 20.59
18.42 2,473,531,550
Murphy Oil Corporation
MUR: NYSE
$ 62.285 1.18 ▲ 620,498 $ 62.345
$ 61.24
$ 68.43
$ 54.67
17.9 11,060,072,020
Suncor Energy Inc.
SU: NYSE
$ 41.06 0.27 ▲ 1,240,216 $ 41.18
$ 40.74
$ 43.49
$ 31.30
17.11 60,699,613,900
Western Refining, Inc.
WNR: NYSE
$ 46.61 0.50 ▲ 434,428 $ 46.80
$ 46.11
$ 47.76
$ 27.9099
16.18 4,711,665,070
Marathon Petroleum Corporation
MPC: NYSE
$ 90.96 0.18 ▲ 708,705 $ 91.20
$ 90.18
$ 97.70
$ 61.32
14.6 25,771,242,000
Northern Tier Energy LP
NTI: NYSE
$ 26.39 0.30 ▲ 274,338 $ 26.39
$ 25.60
$ 29.60
$ 17.83
13.82 2,446,748,850
Phillips 66
PSX: NYSE
$ 86.915 0.31 ▲ 612,447 $ 87.15
$ 86.445
$ 87.10
$ 55.81
13.54 48,575,837,435
BP p.l.c.
BP: NYSE
$ 47.86 -0.06 ▼ 2,314,820 $ 48.03
$ 47.64
$ 53.4825
$ 41.08
13.04 41,049,186,980
Imperial Oil Limited
IMO: AMEX
$ 53.1575 0.24 ▲ 57,272 $ 53.20
$ 52.72
$ 54.09
$ 40.20
12.69 45,077,560,000
Exxon Mobil Corporation
XOM: NYSE
$ 99.19 -0.38 ▼ 2,850,500 $ 99.67
$ 98.72
$ 104.76
$ 84.79
12.64 423,045,350,000
YPF Sociedad Anonima
YPF: NYSE
$ 32.81 -0.23 ▼ 644,929 $ 33.75
$ 32.30
$ 41.74
$ 16.78
12.62 5,945,172,000
China Petroleum & Chemical Corporation
SNP: NYSE
$ 100.85 -0.05 ▼ 59,836 $ 101.80
$ 100.78
$ 103.927
$ 71.63
12.51 1,163,103,050
Chevron Corporation
CVX: NYSE
$ 129.1963 0.45 ▲ 1,319,514 $ 129.22
$ 128.50
$ 135.10
$ 109.27
12.33 245,334,988,352
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 111.7605 -0.61 ▼ 58,099 $ 112.78
$ 111.72
$ 149.7691
$ 73.93
11.38 13,414,724,576
ConocoPhillips
COP: NYSE
$ 81.06 0.40 ▲ 1,268,758 $ 81.14
$ 80.66
$ 87.09
$ 62.74
10.98 99,668,782,080
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 96.8064 0.38 ▲ 64,804 $ 96.9745
$ 96
$ 102.97
$ 70.50
9.83 2,071,656,960
Valero Energy Corporation
VLO: NYSE
$ 54.185 0.03 ▲ 1,692,295 $ 54.33
$ 53.89
$ 59.69
$ 33.20
9.69 28,607,675,155
Hess Corporation
HES: NYSE
$ 101.02 0.83 ▲ 571,375 $ 101.02
$ 100.02
$ 104.50
$ 73.36
9.07 31,086,379,500