Tesoro Corporation Competitors

TSO 
$84.45
*  
1.39
1.62%
Get TSO Alerts
*Delayed - data as of Jun. 3, 2015 12:48 ET  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Trecora Resources
TREC: NYSE
$ 14.20 0.17 ▲ 32,314 $ 14.35
$ 14.05
$ 15.605
$ 9.95
18.93 345,770,000
Suncor Energy Inc.
SU: NYSE
$ 29.25 0.13 ▲ 1,352,412 $ 29.38
$ 28.91
$ 43.49
$ 26.56
55.19 42,240,510,000
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 2.88 0.07 ▲ 19,477 $ 2.90
$ 2.7664
$ 11.22
$ 1.90
NE 80,951,040
China Petroleum & Chemical Corporation
SNP: NYSE
$ 87.51 -0.01 ▼ 31,622 $ 87.87
$ 87.07
$ 105.88
$ 75.31
9.53 989,825,610
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.69 -0.03 ▼ 61,995 $ 26.84
$ 26.63
$ 33.30
$ 18.66
NE 1,861,894,400
Northern Tier Energy LP
NTI: NYSE
$ 24.62 -0.04 ▼ 152,438 $ 24.8365
$ 24.48
$ 28.50
$ 19.77
8.13 2,285,523,840
Imperial Oil Limited
IMO: AMEX
$ 39.69 -0.11 ▼ 82,063 $ 39.99
$ 39.54
$ 54.09
$ 35.69
11.85 33,657,120,000
Statoil ASA
STO: NYSE
$ 18.715 -0.15 ▼ 1,130,014 $ 19.04
$ 18.70
$ 31.95
$ 15.76
NE 1,849,191,720
BP p.l.c.
BP: NYSE
$ 41.3235 -0.18 ▼ 1,730,227 $ 41.62
$ 41.28
$ 53.4825
$ 34.88
45.41 36,589,686,458
ConocoPhillips
COP: NYSE
$ 63.86 -0.21 ▼ 2,183,089 $ 64.29
$ 63.62
$ 87.09
$ 60.57
15.85 78,735,995,420
Hess Corporation
HES: NYSE
$ 67.06 -0.23 ▼ 483,946 $ 67.8199
$ 66.82
$ 104.50
$ 63.80
13.77 19,271,836,920
YPF Sociedad Anonima
YPF: NYSE
$ 28.34 -0.27 ▼ 215,230 $ 28.665
$ 28.05
$ 41.74
$ 20.83
NE 4,976,532,340
Alon USA Energy, Inc.
ALJ: NYSE
$ 17.26 -0.31 ▼ 317,555 $ 17.45
$ 17.11
$ 17.72
$ 10.28
18.76 1,213,964,840
Chevron Corporation
CVX: NYSE
$ 102.26 -0.32 ▼ 2,684,008 $ 103.38
$ 102.18
$ 135.10
$ 98.88
11.18 192,297,680,280
CVR Refining, LP
CVRR: NYSE
$ 18.80 -0.33 ▼ 138,689 $ 19.1413
$ 18.80
$ 27.59
$ 13.37
19.58 2,774,880,000
Alon USA Partners, LP
ALDW: NYSE
$ 19.7336 -0.40 ▼ 84,396 $ 20.13
$ 19.56
$ 22.26
$ 11.63
7.59 1,233,488,135
CVR Energy Inc.
CVI: NYSE
$ 37.21 -0.54 ▼ 120,715 $ 37.66
$ 37.13
$ 51.4382
$ 33.02
31.8 3,230,981,510
Delek US Holdings, Inc.
DK: NYSE
$ 37.17 -0.57 ▼ 321,267 $ 37.67
$ 37.14
$ 41.15
$ 25.151
14.87 2,132,145,540
Western Refining, Inc.
WNR: NYSE
$ 42.20 -0.67 ▼ 384,457 $ 42.82
$ 42.083
$ 51.31
$ 31.83
7.23 4,030,859,600
PBF Energy Inc.
PBF: NYSE
$ 25.65 -0.68 ▼ 868,711 $ 26.278
$ 25.58
$ 34.62
$ 21.02
NE 2,206,874,700
HollyFrontier Corporation
HFC: NYSE
$ 40.02 -0.93 ▼ 899,414 $ 40.64
$ 40
$ 51.31
$ 30.15
22.23 7,792,014,060
Valero Energy Corporation
VLO: NYSE
$ 57.515 -1.00 ▼ 2,647,102 $ 58.28
$ 57.45
$ 64.49
$ 42.53
8 29,253,336,815
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 66.1201 -1.21 ▼ 47,525 $ 67.82
$ 66
$ 102.97
$ 52.78
NE 1,414,970,140
Marathon Petroleum Corporation
MPC: NYSE
$ 101.82 -1.21 ▼ 1,232,867 $ 103.19
$ 101.64
$ 108.32
$ 74.64
8.92 27,658,079,340
Phillips 66
PSX: NYSE
$ 77.80 -1.30 ▼ 1,942,251 $ 78.86
$ 77.80
$ 87.98
$ 57.33
10.46 42,138,969,600