Tesoro Corporation Competitors

TSO 
$96.23
*  
1.53
1.57%
Get TSO Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
HollyFrontier Corporation
HFC: NYSE
$ 48.15 2.12 ▲ 9,691,411 $ 49.54
$ 45.19
$ 51.31
$ 30.15
26.75 9,374,949
Suncor Energy Inc.
SU: NYSE
$ 28.26 1.58 ▲ 7,247,859 $ 28.57
$ 27.31
$ 42.16
$ 24.9127
53.32 40,810,831
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 81.95 1.47 ▲ 92,002 $ 82.99
$ 80.49
$ 113.864
$ 77
13.07 10,228,753
Imperial Oil Limited
IMO: AMEX
$ 37.23 1.22 ▲ 467,544 $ 37.33
$ 35.95
$ 53.30
$ 34.38
11.11 31,571,040
CVR Refining, LP
CVRR: NYSE
$ 20.42 0.76 ▲ 910,141 $ 20.75
$ 20.11
$ 26.44
$ 13.37
21.27 3,013,992
Alon USA Partners, LP
ALDW: NYSE
$ 21.46 0.59 ▲ 132,067 $ 21.8602
$ 20.70
$ 23.8799
$ 11.63
8.25 1,341,400
BP p.l.c.
BP: NYSE
$ 37.68 0.29 ▲ 4,728,258 $ 38.06
$ 37.45
$ 49.58
$ 34.88
NE 33,368,353
Hess Corporation
HES: NYSE
$ 60.33 0.29 ▲ 2,981,312 $ 60.78
$ 59.68
$ 104.50
$ 57.18
NE 17,337,756
Statoil ASA
STO: NYSE
$ 17.27 0.15 ▲ 2,561,763 $ 17.345
$ 17.10
$ 29.48
$ 15.76
NE 1,506,566
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 2.02 0.08 ▲ 56,703 $ 2.146
$ 1.95
$ 9.45
$ 1.75
NE 56,928
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 28.18 0.06 ▲ 411,359 $ 28.30
$ 27.70
$ 32.605
$ 18.66
NE 1,965,837
Northern Tier Energy LP
NTI: NYSE
$ 24.78 0.03 ▲ 510,048 $ 24.9599
$ 24.65
$ 27.34
$ 19.77
8.18 2,300,377
Trecora Resources
TREC: NYSE
$ 14.30 -0.06 ▼ 30,959 $ 14.475
$ 14.11
$ 16.50
$ 10.55
19.07 348,205
Exxon Mobil Corporation
XOM: NYSE
$ 83.01 -0.13 ▼ 11,129,867 $ 83.32
$ 82.42
$ 104.15
$ 78.97
12.45 347,073,775
PBF Energy Inc.
PBF: NYSE
$ 29.70 -0.18 ▼ 2,156,197 $ 31.43
$ 29.25
$ 34.62
$ 21.02
NE 2,555,329
Chevron Corporation
CVX: NYSE
$ 93.03 -0.22 ▼ 6,431,270 $ 93.81
$ 92.75
$ 133.69
$ 88.7401
10.17 174,940,868
Alon USA Energy, Inc.
ALJ: NYSE
$ 18.51 -0.25 ▼ 623,374 $ 18.66
$ 18.24
$ 19.96
$ 10.28
20.12 1,301,882
CVR Energy Inc.
CVI: NYSE
$ 37.49 -0.29 ▼ 340,424 $ 38.32
$ 37.13
$ 50.96
$ 33.02
32.04 3,255,294
YPF Sociedad Anonima
YPF: NYSE
$ 23.23 -0.40 ▼ 562,822 $ 24
$ 22.93
$ 41.74
$ 20.83
NE 4,083,555
Western Refining, Inc.
WNR: NYSE
$ 43.98 -0.47 ▼ 1,108,664 $ 44.53
$ 43.52
$ 51.31
$ 31.83
7.53 4,200,882
Delek US Holdings, Inc.
DK: NYSE
$ 35.50 -0.72 ▼ 876,290 $ 36.29
$ 35.32
$ 41.15
$ 25.151
14.2 2,036,351
ConocoPhillips
COP: NYSE
$ 52.07 -0.83 ▼ 10,075,091 $ 53.29
$ 51.88
$ 85.89
$ 50.54
12.92 64,199,550
Phillips 66
PSX: NYSE
$ 79.12 -0.91 ▼ 4,036,249 $ 79.98
$ 78.38
$ 87.98
$ 57.33
10.63 42,853,924
China Petroleum & Chemical Corporation
SNP: NYSE
$ 75.92 -1.08 ▼ 106,788 $ 76.26
$ 75.63
$ 105.88
$ 73.20
8.27 816,520
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 54.30 -1.27 ▼ 112,085 $ 56.3599
$ 53.51
$ 97.385
$ 52.65
NE 1,162,020