Tesoro Corporation Competitors

TSO 
$84.41
*  
0.58
0.69%
Get TSO Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
China Petroleum & Chemical Corporation
SNP: NYSE
$ 85.71 2.19 ▲ 151,590 $ 86.53
$ 85.45
$ 105.88
$ 75.31
9.34 969,465,810
Phillips 66
PSX: NYSE
$ 80.56 2.07 ▲ 4,708,532 $ 81.36
$ 79.18
$ 87.98
$ 57.33
10.83 43,633,873,920
Valero Energy Corporation
VLO: NYSE
$ 62.60 2.04 ▲ 10,397,268 $ 63.17
$ 61.06
$ 64.49
$ 42.53
8.71 31,839,674,600
Marathon Petroleum Corporation
MPC: NYSE
$ 52.31 1.46 ▲ 3,936,084 $ 52.87
$ 51.32
$ 54.16
$ 37.32
9.17 28,567,851,060
HollyFrontier Corporation
HFC: NYSE
$ 42.69 1.30 ▲ 3,166,936 $ 42.78
$ 41.83
$ 51.31
$ 30.15
23.72 8,311,871,070
Delek US Holdings, Inc.
DK: NYSE
$ 36.82 1.21 ▲ 1,102,912 $ 36.88
$ 35.68
$ 41.15
$ 25.151
14.73 2,112,068,840
Western Refining, Inc.
WNR: NYSE
$ 43.62 0.83 ▲ 1,538,026 $ 44.20
$ 43.118
$ 51.31
$ 31.83
7.47 4,166,495,160
Tesoro Corporation
TSO: NYSE
$ 84.41 0.58 ▲ 2,482,938 $ 86.49
$ 84.02
$ 94.83
$ 55.59
12.01 10,621,479,120
YPF Sociedad Anonima
YPF: NYSE
$ 27.43 0.50 ▲ 663,055 $ 27.44
$ 26.96
$ 41.74
$ 20.83
NE 4,816,735,430
PBF Energy Inc.
PBF: NYSE
$ 28.42 0.44 ▲ 1,758,801 $ 28.9301
$ 28.22
$ 34.62
$ 21.02
NE 2,445,199,960
Alon USA Energy, Inc.
ALJ: NYSE
$ 18.90 0.42 ▲ 531,513 $ 19
$ 18.52
$ 19.09
$ 10.28
20.54 1,329,312,600
ConocoPhillips
COP: NYSE
$ 61.41 0.40 ▲ 5,331,051 $ 61.61
$ 60.86
$ 87.09
$ 60.57
15.24 75,715,275,270
Trecora Resources
TREC: NYSE
$ 15.10 0.40 ▲ 55,403 $ 15.37
$ 14.62
$ 15.605
$ 10.55
20.13 367,685,000
Exxon Mobil Corporation
XOM: NYSE
$ 83.20 0.38 ▲ 14,905,477 $ 84.90
$ 82.80
$ 104.76
$ 82.68
12.47 347,868,185,600
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 86.72 0.37 ▲ 58,236 $ 87.351
$ 86.05
$ 113.864
$ 86
13.83 10,824,130,240
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 61.71 0.28 ▲ 81,449 $ 62.901
$ 61.48
$ 100.2399
$ 52.78
NE 1,320,594,000
Suncor Energy Inc.
SU: NYSE
$ 27.52 0.26 ▲ 4,646,046 $ 27.775
$ 27.405
$ 43.15
$ 26.56
51.92 39,742,182,400
CVR Refining, LP
CVRR: NYSE
$ 18.30 0.17 ▲ 224,206 $ 18.53
$ 18.21
$ 26.58
$ 13.37
19.06 2,701,080,000
CVR Energy Inc.
CVI: NYSE
$ 37.64 0.15 ▲ 245,646 $ 38.17
$ 37.45
$ 50.99
$ 33.02
32.17 3,268,318,840
Statoil ASA
STO: NYSE
$ 17.90 0.01 ▲ 1,923,762 $ 17.97
$ 17.70
$ 31.05
$ 15.76
NE 1,768,663,200
Hess Corporation
HES: NYSE
$ 66.88 -0.09 ▼ 2,232,921 $ 67.69
$ 66.46
$ 104.50
$ 63.80
13.73 19,220,108,160
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 2.37 -0.13 ▼ 172,599 $ 2.6399
$ 2.28
$ 10.17
$ 1.90
NE 66,615,960
Imperial Oil Limited
IMO: AMEX
$ 38.62 -0.15 ▼ 272,269 $ 39.17
$ 38.55
$ 54.09
$ 35.69
11.53 32,749,760,000
Chevron Corporation
CVX: NYSE
$ 96.47 -0.22 ▼ 9,910,694 $ 97.66
$ 96.22
$ 135.10
$ 96.60
10.54 181,409,712,660
Alon USA Partners, LP
ALDW: NYSE
$ 21.02 -0.34 ▼ 210,686 $ 21.79
$ 20.8521
$ 22.26
$ 11.63
8.08 1,313,897,140