Tesoro Corporation Competitors

TSO 
$78.58
*  
1.57
2.04%
Get TSO Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Exxon Mobil Corporation
XOM: NYSE
$ 89.67 0.07 ▲ 10,046,308 $ 90.40
$ 89.55
$ 90.40
$ 66.55
28.83 371,861,490
Chevron Corporation
CVX: NYSE
$ 100.19 0.81 ▲ 4,368,223 $ 100.759
$ 99.62
$ 104.44
$ 69.58
145.2 188,828,293
ConocoPhillips
COP: NYSE
$ 43.46 -0.13 ▼ 5,970,845 $ 43.98
$ 43.29
$ 64.99
$ 31.05
NE 53,820,299
Phillips 66
PSX: NYSE
$ 79.70 1.88 ▲ 3,452,876 $ 80
$ 78.49
$ 94.12
$ 69.79
11.97 41,888,806
Suncor Energy Inc.
SU: NYSE
$ 26.90 0.54 ▲ 4,082,250 $ 27.23
$ 26.42
$ 30.70
$ 18.71
NE 38,897,777
BP p.l.c.
BP: NYSE
$ 31.84 0.38 ▲ 7,708,083 $ 31.975
$ 31.64
$ 42.20
$ 27.01
NE 28,552,393
Imperial Oil Limited
IMO: AMEX
$ 31.50 0.62 ▲ 211,275 $ 31.87
$ 31.31
$ 40.50
$ 25.55
58.33 26,712,000
Valero Energy Corporation
VLO: NYSE
$ 55.35 0.89 ▲ 5,387,992 $ 55.54
$ 54.56
$ 73.88
$ 51.68
7.77 26,003,596
Marathon Petroleum Corporation
MPC: NYSE
$ 35.81 0.24 ▲ 4,532,188 $ 36.19
$ 35.40
$ 60.38
$ 29.24
9.89 18,973,391
Hess Corporation
HES: NYSE
$ 58.20 -0.39 ▼ 2,310,786 $ 58.9899
$ 57.80
$ 70.67
$ 32.405
NE 18,433,046
Tesoro Corporation
TSO: NYSE
$ 78.58 1.57 ▲ 1,256,819 $ 78.70
$ 76.115
$ 119.67
$ 67.80
6.69 9,427,714
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 54.29 -0.25 ▼ 87,466 $ 55.49
$ 54.24
$ 92.20
$ 42.50
NE 7,328,661
HollyFrontier Corporation
HFC: NYSE
$ 27.86 0.50 ▲ 2,161,532 $ 27.9325
$ 27.21
$ 54.73
$ 26.82
9.95 4,917,819
YPF Sociedad Anonima
YPF: NYSE
$ 21.16 0.31 ▲ 897,335 $ 21.21
$ 20.95
$ 29.30
$ 12.67
23 3,664,489
PBF Energy Inc.
PBF: NYSE
$ 27.94 0.74 ▲ 1,289,839 $ 27.95
$ 27.05
$ 41.75
$ 25.58
53.73 2,733,035
Western Refining, Inc.
WNR: NYSE
$ 22.87 0.37 ▲ 2,219,487 $ 22.95
$ 22.12
$ 50.71
$ 20.64
6.57 2,087,505
Northern Tier Energy LP
NTI: NYSE
$ 21.72 0.21 ▲ 235,817 $ 21.75
$ 21.39
$ 29.03
$ 20.75
8.62 2,021,220
CVR Energy Inc.
CVI: NYSE
$ 20.08 0.06 ▲ 426,146 $ 20.23
$ 19.72
$ 48.37
$ 19.55
17.77 1,743,566
CVR Refining, LP
CVRR: NYSE
$ 10.32 -0.11 ▼ 496,255 $ 10.52
$ 10.20
$ 22.74
$ 10.17
8.67 1,523,232
Statoil ASA
STO: NYSE
$ 16.17 0.11 ▲ 1,929,226 $ 16.30
$ 16.07
$ 19.16
$ 10.885
115.5 1,373,221
Delek US Holdings, Inc.
DK: NYSE
$ 13.17 0.11 ▲ 656,519 $ 13.44
$ 12.79
$ 40.47
$ 12.54
131.7 813,959
China Petroleum & Chemical Corporation
SNP: NYSE
$ 66.14 0.75 ▲ 211,514 $ 66.31
$ 65.59
$ 93.05
$ 48.28
13.64 710,807
Alon USA Partners, LP
ALDW: NYSE
$ 9.43 unch 55,255 $ 9.54
$ 9.37
$ 26.674
$ 9.07
5.27 589,469
Alon USA Energy, Inc.
ALJ: NYSE
$ 7.66 -0.10 ▼ 1,452,177 $ 7.89
$ 7.57
$ 23.29
$ 7.75
NE 545,338
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 13.42 -0.38 ▼ 215,268 $ 14.0293
$ 13.39
$ 68.68
$ 11.29
3.56 287,188