Tesoro Corporation Competitors

TSO 
$90.09
*  
0.40
0.44%
Get TSO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Exxon Mobil Corporation
XOM: NYSE
$ 86.52 -0.69 ▼ 7,594,402 $ 87.10
$ 86.50
$ 104.76
$ 82.68
12.97 361,740,120,000
Chevron Corporation
CVX: NYSE
$ 104.89 -0.60 ▼ 4,713,768 $ 105.55
$ 104.86
$ 135.10
$ 98.88
11.46 197,243,337,420
ConocoPhillips
COP: NYSE
$ 65.11 -0.47 ▼ 3,802,646 $ 65.66
$ 64.90
$ 87.09
$ 60.57
16.16 80,277,179,170
Phillips 66
PSX: NYSE
$ 80.97 -0.03 ▼ 1,734,680 $ 81.08
$ 80.51
$ 87.98
$ 57.33
10.88 43,855,943,040
Suncor Energy Inc.
SU: NYSE
$ 30.17 unch 2,471,320 $ 30.234
$ 29.70
$ 43.49
$ 26.56
56.92 43,569,100,400
BP p.l.c.
BP: NYSE
$ 42.50 -0.40 ▼ 2,586,690 $ 42.74
$ 42.45
$ 53.4825
$ 34.88
46.7 37,631,412,500
Imperial Oil Limited
IMO: AMEX
$ 40.99 -0.39 ▼ 166,046 $ 41.09
$ 40.53
$ 54.09
$ 35.69
12.24 34,759,520,000
Valero Energy Corporation
VLO: NYSE
$ 60.99 0.38 ▲ 3,562,345 $ 61.25
$ 60.20
$ 64.49
$ 42.53
8.48 31,020,794,790
Marathon Petroleum Corporation
MPC: NYSE
$ 103.08 -0.58 ▼ 2,168,674 $ 104.56
$ 102.87
$ 108.32
$ 74.64
9.03 28,000,341,960
Hess Corporation
HES: NYSE
$ 69.02 -0.92 ▼ 2,256,817 $ 69.54
$ 68.43
$ 104.50
$ 63.80
14.17 19,835,105,640
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 91.50 -0.43 ▼ 40,664 $ 92.25
$ 91.37
$ 113.864
$ 87.581
14.59 11,420,755,500
Tesoro Corporation
TSO: NYSE
$ 90.09 -0.40 ▼ 1,182,746 $ 91.44
$ 89.73
$ 94.83
$ 53.79
12.82 11,336,204,880
HollyFrontier Corporation
HFC: NYSE
$ 42.88 unch 1,786,467 $ 43.035
$ 42.56
$ 51.31
$ 30.15
23.82 8,348,864,640
YPF Sociedad Anonima
YPF: NYSE
$ 28.61 -0.04 ▼ 761,283 $ 28.96
$ 28.15
$ 41.74
$ 20.83
NE 5,023,944,610
Western Refining, Inc.
WNR: NYSE
$ 45.82 -0.09 ▼ 574,406 $ 46.29
$ 45.58
$ 51.31
$ 31.83
7.85 4,376,634,760
CVR Energy Inc.
CVI: NYSE
$ 40.11 -0.15 ▼ 152,286 $ 40.46
$ 39.82
$ 51.4382
$ 33.02
34.28 3,482,791,410
CVR Refining, LP
CVRR: NYSE
$ 19.93 -0.07 ▼ 120,658 $ 20.09
$ 19.88
$ 27.59
$ 13.37
20.76 2,941,668,000
PBF Energy Inc.
PBF: NYSE
$ 27.43 0.23 ▲ 818,655 $ 27.47
$ 27.01
$ 34.62
$ 21.02
NE 2,360,022,340
Northern Tier Energy LP
NTI: NYSE
$ 24.41 0.25 ▲ 409,270 $ 24.44
$ 23.97
$ 28.50
$ 19.77
8.06 2,266,029,120
Delek US Holdings, Inc.
DK: NYSE
$ 37.65 -0.23 ▼ 485,669 $ 38.17
$ 37.49
$ 41.15
$ 25.151
15.06 2,159,679,300
Statoil ASA
STO: NYSE
$ 19.62 -0.35 ▼ 2,278,738 $ 19.815
$ 19.58
$ 31.95
$ 15.76
NE 1,938,612,960
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.78 -0.18 ▼ 151,490 $ 27.03
$ 26.60
$ 33.30
$ 18.66
NE 1,868,172,800
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 66.06 -1.01 ▼ 155,007 $ 67.03
$ 65.765
$ 102.97
$ 52.78
NE 1,413,684,000
Alon USA Partners, LP
ALDW: NYSE
$ 21.83 unch 145,508 $ 21.91
$ 21.64
$ 22.26
$ 11.63
8.4 1,364,527,810
Alon USA Energy, Inc.
ALJ: NYSE
$ 16.86 -0.12 ▼ 501,706 $ 16.95
$ 16.69
$ 17.53
$ 10.28
18.33 1,185,831,240