Tesoro Corporation Competitors

TSO 
$96.23
*  
1.53
1.57%
Get TSO Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Partners, LP
ALDW: NYSE
$ 21.46 0.59 ▲ 132,067 $ 21.8602
$ 20.70
$ 23.8799
$ 11.63
8.25 1,341,400
Alon USA Energy, Inc.
ALJ: NYSE
$ 18.51 -0.25 ▼ 623,374 $ 18.66
$ 18.24
$ 19.96
$ 10.28
20.12 1,301,882
BP p.l.c.
BP: NYSE
$ 37.68 0.29 ▲ 4,728,258 $ 38.06
$ 37.45
$ 49.58
$ 34.88
NE 33,368,353
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 54.30 -1.27 ▼ 112,085 $ 56.3599
$ 53.51
$ 97.385
$ 52.65
NE 1,162,020
ConocoPhillips
COP: NYSE
$ 52.07 -0.83 ▼ 10,075,091 $ 53.29
$ 51.88
$ 85.89
$ 50.54
12.92 64,199,550
CVR Energy Inc.
CVI: NYSE
$ 37.49 -0.29 ▼ 340,424 $ 38.32
$ 37.13
$ 50.96
$ 33.02
32.04 3,255,294
CVR Refining, LP
CVRR: NYSE
$ 20.42 0.76 ▲ 910,141 $ 20.75
$ 20.11
$ 26.44
$ 13.37
21.27 3,013,992
Chevron Corporation
CVX: NYSE
$ 93.03 -0.22 ▼ 6,431,270 $ 93.81
$ 92.75
$ 133.69
$ 88.7401
10.17 174,940,868
Delek US Holdings, Inc.
DK: NYSE
$ 35.50 -0.72 ▼ 876,290 $ 36.29
$ 35.32
$ 41.15
$ 25.151
14.2 2,036,351
Hess Corporation
HES: NYSE
$ 60.33 0.29 ▲ 2,981,312 $ 60.78
$ 59.68
$ 104.50
$ 57.18
NE 17,337,756
HollyFrontier Corporation
HFC: NYSE
$ 48.15 2.12 ▲ 9,691,411 $ 49.54
$ 45.19
$ 51.31
$ 30.15
26.75 9,374,949
Marathon Petroleum Corporation
MPC: NYSE
$ 53.94 -1.87 ▼ 8,231,988 $ 54.63
$ 52.75
$ 60.38
$ 37.32
9.45 29,458,036
Northern Tier Energy LP
NTI: NYSE
$ 24.78 0.03 ▲ 510,048 $ 24.9599
$ 24.65
$ 27.34
$ 19.77
8.18 2,300,377
PBF Energy Inc.
PBF: NYSE
$ 29.70 -0.18 ▼ 2,156,197 $ 31.43
$ 29.25
$ 34.62
$ 21.02
NE 2,555,329
Phillips 66
PSX: NYSE
$ 79.12 -0.91 ▼ 4,036,249 $ 79.98
$ 78.38
$ 87.98
$ 57.33
10.63 42,853,924
China Petroleum & Chemical Corporation
SNP: NYSE
$ 75.92 -1.08 ▼ 106,788 $ 76.26
$ 75.63
$ 105.88
$ 73.20
8.27 816,520
Statoil ASA
STO: NYSE
$ 17.27 0.15 ▲ 2,561,763 $ 17.345
$ 17.10
$ 29.48
$ 15.76
NE 1,506,566
Suncor Energy Inc.
SU: NYSE
$ 28.26 1.58 ▲ 7,247,859 $ 28.57
$ 27.31
$ 42.16
$ 24.9127
53.32 40,810,831
Trecora Resources
TREC: NYSE
$ 14.30 -0.06 ▼ 30,959 $ 14.475
$ 14.11
$ 16.50
$ 10.55
19.07 348,205
Valero Energy Corporation
VLO: NYSE
$ 64.23 -1.81 ▼ 9,197,819 $ 64.85
$ 62.79
$ 68.27
$ 42.53
8.93 32,668,727
Western Refining, Inc.
WNR: NYSE
$ 43.98 -0.47 ▼ 1,108,664 $ 44.53
$ 43.52
$ 51.31
$ 31.83
7.53 4,200,882
Exxon Mobil Corporation
XOM: NYSE
$ 83.01 -0.13 ▼ 11,129,867 $ 83.32
$ 82.42
$ 104.15
$ 78.97
12.45 347,073,775
YPF Sociedad Anonima
YPF: NYSE
$ 23.23 -0.40 ▼ 562,822 $ 24
$ 22.93
$ 41.74
$ 20.83
NE 4,083,555
Tesoro Corporation
TSO: NYSE
$ 96.23 -1.53 ▼ 3,141,229 $ 97.67
$ 94.56
$ 104.44
$ 55.59
13.69 12,108,813
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 28.18 0.06 ▲ 411,359 $ 28.30
$ 27.70
$ 32.605
$ 18.66
NE 1,965,837