Tesoro Corporation Competitors

TSO 
$91.6
*  
1.88
2.1%
Get TSO Alerts
*Delayed - data as of Sep. 2, 2015 15:29 ET  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Partners, LP
ALDW: NYSE
$ 25.701 0.65 ▲ 158,400 $ 25.9799
$ 24.842
$ 26
$ 11.63
7.49 1,606,570
Alon USA Energy, Inc.
ALJ: NYSE
$ 17.55 0.08 ▲ 974,440 $ 17.90
$ 17.02
$ 23.29
$ 10.28
11.47 1,242,259
BP p.l.c.
BP: NYSE
$ 32.17 0.03 ▲ 9,760,005 $ 32.48
$ 31.56
$ 48.1099
$ 30.53
NE 28,488,851
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 44.5548 0.54 ▲ 116,579 $ 45
$ 42.7337
$ 97.21
$ 36.06
NE 953,473
ConocoPhillips
COP: NYSE
$ 47.97 0.22 ▲ 9,036,660 $ 48.66
$ 47
$ 81.37
$ 41.10
21.71 59,169,028
CVR Energy Inc.
CVI: NYSE
$ 38.65 0.19 ▲ 184,433 $ 39.43
$ 37.67
$ 50.96
$ 33.02
28.01 3,356,018
CVR Refining, LP
CVRR: NYSE
$ 18.41 -0.04 ▼ 191,639 $ 18.74
$ 18.12
$ 25.15
$ 13.37
14.38 2,717,316
Chevron Corporation
CVX: NYSE
$ 77.99 -0.20 ▼ 9,158,054 $ 79.75
$ 77.23
$ 129.38
$ 69.58
12.05 146,756,513
Delek US Holdings, Inc.
DK: NYSE
$ 28.95 -0.49 ▼ 878,638 $ 30
$ 28.48
$ 41.15
$ 25.151
12.22 1,837,717
Hess Corporation
HES: NYSE
$ 57.21 0.14 ▲ 2,872,448 $ 57.86
$ 55.35
$ 101.96
$ 49.86
NE 16,422,588
HollyFrontier Corporation
HFC: NYSE
$ 46.35 1.07 ▲ 2,683,637 $ 46.52
$ 45.38
$ 54.73
$ 30.15
16.61 8,739,895
Marathon Petroleum Corporation
MPC: NYSE
$ 46.425 0.37 ▲ 3,809,935 $ 46.869
$ 45.39
$ 60.38
$ 37.32
8.09 24,891,089
Northern Tier Energy LP
NTI: NYSE
$ 24.04 -0.74 ▼ 955,156 $ 25.20
$ 23.84
$ 27.87
$ 19.77
6.33 2,231,705
PBF Energy Inc.
PBF: NYSE
$ 28.67 -0.08 ▼ 885,768 $ 30.49
$ 28.20
$ 36.93
$ 21.02
34.54 2,459,427
Phillips 66
PSX: NYSE
$ 78.01 0.42 ▲ 2,513,135 $ 79.18
$ 76.85
$ 87.98
$ 57.33
10.04 41,942,857
China Petroleum & Chemical Corporation
SNP: NYSE
$ 63.78 0.20 ▲ 97,457 $ 64.25
$ 63.14
$ 105.88
$ 62.75
6.46 685,954
Statoil ASA
STO: NYSE
$ 14.97 0.20 ▲ 2,931,918 $ 15.16
$ 14.6057
$ 29.48
$ 13.82
NE 1,305,923
Suncor Energy Inc.
SU: NYSE
$ 26.38 -0.93 ▼ 5,457,990 $ 27.42
$ 26.07
$ 41.14
$ 24.20
32.57 38,095,886
Trecora Resources
TREC: NYSE
$ 12.61 0.26 ▲ 13,008 $ 12.61
$ 12.23
$ 16.50
$ 10.55
15.76 303,901
Valero Energy Corporation
VLO: NYSE
$ 58.61 1.21 ▲ 5,594,184 $ 58.61
$ 57.05
$ 71.50
$ 42.53
6.7 29,135,734
Western Refining, Inc.
WNR: NYSE
$ 41.02 0.19 ▲ 868,221 $ 41.79
$ 40.02
$ 51.31
$ 31.83
7.22 3,920,856
Exxon Mobil Corporation
XOM: NYSE
$ 72.805 0.73 ▲ 11,634,867 $ 73.24
$ 72
$ 99.59
$ 66.55
12.95 303,524,045
YPF Sociedad Anonima
YPF: NYSE
$ 21.19 0.55 ▲ 407,216 $ 21.32
$ 20.57
$ 37.76
$ 18.90
NE 3,724,948
Tesoro Corporation
TSO: NYSE
$ 91.60 1.88 ▲ 1,930,380 $ 91.67
$ 89.745
$ 110.74
$ 55.59
9.23 11,275,685
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 25.54 0.22 ▲ 296,851 $ 25.8109
$ 24.55
$ 30.49
$ 18.26
NE 1,934,910