Tesoro Corporation Competitors

TSO 
$62.06
*  
0.56
0.91%
Get TSO Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Tesoro Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Partners, LP
ALDW: NYSE
$ 18.70 0.08 ▲ 145,615 $ 18.76
$ 18.261
$ 20.73
$ 10.25
24.61 1,168,880,900
Alon USA Energy, Inc.
ALJ: NYSE
$ 15.82 0.16 ▲ 795,184 $ 15.90
$ 15.46
$ 17.58
$ 8.55
NE 1,097,433,400
BP p.l.c.
BP: NYSE
$ 45.89 -0.05 ▼ 5,074,077 $ 46.0701
$ 45.50
$ 53.4825
$ 41.30
12.5 39,359,531,770
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 94 0.81 ▲ 60,108 $ 94.08
$ 92.72
$ 102.97
$ 70.50
9.54 2,011,600,000
ConocoPhillips
COP: NYSE
$ 79.40 0.95 ▲ 3,917,319 $ 79.62
$ 77.96
$ 87.09
$ 62.74
10.76 97,627,699,200
CVR Energy Inc.
CVI: NYSE
$ 48.18 0.33 ▲ 267,799 $ 48.40
$ 47.43
$ 51.4382
$ 33.03
17.98 4,183,517,580
CVR Refining, LP
CVRR: NYSE
$ 23.16 0.33 ▲ 319,964 $ 23.20
$ 22.68
$ 28.55
$ 20.16
8.13 3,418,416,000
Chevron Corporation
CVX: NYSE
$ 124.24 1.58 ▲ 5,443,024 $ 124.78
$ 122.06
$ 135.10
$ 109.27
11.86 235,923,311,680
Delek US Holdings, Inc.
DK: NYSE
$ 34.14 1.04 ▲ 839,283 $ 34.23
$ 32.96
$ 36.05
$ 19.83
24.92 2,063,763,000
Hess Corporation
HES: NYSE
$ 97.97 1.00 ▲ 2,409,646 $ 98.51
$ 96.7271
$ 104.50
$ 73.36
8.79 30,147,818,250
HollyFrontier Corporation
HFC: NYSE
$ 46.50 0.65 ▲ 2,332,768 $ 46.52
$ 45.43
$ 53.42
$ 39.65
19.62 9,232,714,500
Marathon Petroleum Corporation
MPC: NYSE
$ 88.53 1.67 ▲ 4,038,007 $ 88.72
$ 85.72
$ 97.70
$ 61.32
14.21 25,082,762,250
Murphy Oil Corporation
MUR: NYSE
$ 57.94 0.67 ▲ 1,392,399 $ 58
$ 56.75
$ 68.43
$ 54.67
16.65 10,288,521,680
Northern Tier Energy LP
NTI: NYSE
$ 24.64 0.28 ▲ 250,711 $ 24.71
$ 24.1301
$ 29.60
$ 17.83
12.9 2,284,497,600
PBF Energy Inc.
PBF: NYSE
$ 24.94 0.20 ▲ 1,660,766 $ 25.10
$ 24.29
$ 32.48
$ 21.20
16.3 2,188,360,300
Phillips 66
PSX: NYSE
$ 83.90 0.88 ▲ 2,419,599 $ 84.02
$ 82.69
$ 87.98
$ 55.81
13.07 46,890,787,100
Phillips 66 Partners LP
PSXP: NYSE
$ 67.31 -0.79 ▼ 96,586 $ 68.4199
$ 66.28
$ 79.92
$ 29.03
62.91 2,608,127,880
China Petroleum & Chemical Corporation
SNP: NYSE
$ 93.10 -6.14 ▼ 264,508 $ 94.25
$ 92.96
$ 105.88
$ 73.99
11.55 1,073,722,300
Statoil ASA
STO: NYSE
$ 27.81 0.24 ▲ 870,768 $ 27.88
$ 27.54
$ 31.95
$ 22.12
8.33 2,722,599,000
Suncor Energy Inc.
SU: NYSE
$ 38.93 0.22 ▲ 2,630,042 $ 39.11
$ 38.40
$ 43.49
$ 31.30
16.22 57,550,802,950
Trecora Resources
TREC: NYSE
$ 12.90 -0.24 ▼ 68,311 $ 13.07
$ 12.74
$ 13.48
$ 7.64
20.16 311,728,500
Valero Energy Corporation
VLO: NYSE
$ 48.98 0.56 ▲ 7,794,060 $ 49.03
$ 48.02
$ 59.69
$ 33.20
8.76 25,859,627,740
Western Refining, Inc.
WNR: NYSE
$ 43.61 0.54 ▲ 1,010,480 $ 43.76
$ 42.52
$ 48.36
$ 28.27
15.14 4,408,404,070
Exxon Mobil Corporation
XOM: NYSE
$ 96.29 0.51 ▲ 10,694,707 $ 96.40
$ 95.40
$ 104.76
$ 84.79
12.27 410,647,192,680
YPF Sociedad Anonima
YPF: NYSE
$ 35.69 unch 1,943,116 $ 37.09
$ 35.124
$ 41.74
$ 17.52
13.73 6,467,028,000