Tesoro Corporation Competitors

TSO 
$63.57
*  
1.19
1.84%
Get TSO Alerts
*Delayed - data as of Aug. 27, 2014 13:40 ET  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Tesoro Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Partners, LP
ALDW: NYSE
$ 19.41 -0.08 ▼ 73,995 $ 19.44
$ 19.31
$ 20.09
$ 10.25
25.54 1,213,260,870
Alon USA Energy, Inc.
ALJ: NYSE
$ 16.28 0.06 ▲ 215,511 $ 16.355
$ 16.13
$ 17.58
$ 8.55
NE 1,129,343,600
BP p.l.c.
BP: NYSE
$ 48.415 0.24 ▲ 1,157,609 $ 48.47
$ 48.235
$ 53.4825
$ 41.08
13.19 41,525,206,595
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 95.0533 2.35 ▲ 139,036 $ 95.75
$ 93.01
$ 102.97
$ 70.50
9.65 2,034,140,620
ConocoPhillips
COP: NYSE
$ 81.17 0.63 ▲ 1,670,419 $ 81.47
$ 80.61
$ 87.09
$ 62.74
11 99,804,034,560
CVR Energy Inc.
CVI: NYSE
$ 49.38 -0.15 ▼ 87,869 $ 49.72
$ 49.25
$ 51.4382
$ 33.03
18.43 4,287,714,780
CVR Refining, LP
CVRR: NYSE
$ 24.25 0.13 ▲ 123,669 $ 24.46
$ 24.19
$ 28.55
$ 20.16
8.51 3,579,300,000
Chevron Corporation
CVX: NYSE
$ 128.695 0.45 ▲ 1,327,989 $ 128.82
$ 128.19
$ 135.10
$ 109.27
12.28 244,383,053,740
Delek US Holdings, Inc.
DK: NYSE
$ 33.94 -0.26 ▼ 475,592 $ 34.31
$ 33.71
$ 35.50
$ 19.83
24.77 2,051,673,000
Hess Corporation
HES: NYSE
$ 100.05 -0.21 ▼ 588,779 $ 100.61
$ 99.56
$ 104.50
$ 73.36
8.98 30,787,886,250
HollyFrontier Corporation
HFC: NYSE
$ 50.50 0.05 ▲ 553,343 $ 50.58
$ 50.21
$ 53.42
$ 39.65
21.31 10,026,926,500
Marathon Petroleum Corporation
MPC: NYSE
$ 90.14 -0.29 ▼ 879,496 $ 90.74
$ 89.70
$ 97.70
$ 61.32
14.47 25,538,915,500
Murphy Oil Corporation
MUR: NYSE
$ 60.945 -0.19 ▼ 295,261 $ 61.34
$ 60.85
$ 68.43
$ 54.67
17.51 10,822,125,540
Northern Tier Energy LP
NTI: NYSE
$ 25.99 -0.05 ▼ 149,882 $ 26.02
$ 25.83
$ 29.60
$ 17.83
13.61 2,409,662,850
PBF Energy Inc.
PBF: NYSE
$ 28.15 0.45 ▲ 943,294 $ 28.15
$ 27.65
$ 32.48
$ 20.59
18.4 2,470,021,750
Phillips 66
PSX: NYSE
$ 86.245 -0.43 ▼ 857,478 $ 87
$ 86.03
$ 87.10
$ 55.81
13.43 48,201,381,805
Phillips 66 Partners LP
PSXP: NYSE
$ 73.97 -0.64 ▼ 25,818 $ 74.95
$ 73.76
$ 79.92
$ 29.03
69.13 2,866,189,560
China Petroleum & Chemical Corporation
SNP: NYSE
$ 102.14 -1.47 ▼ 68,899 $ 102.25
$ 101.9001
$ 103.927
$ 71.63
12.67 1,177,980,620
Statoil ASA
STO: NYSE
$ 28.66 0.22 ▲ 484,903 $ 28.69
$ 28.52
$ 31.95
$ 21.75
8.58 2,805,814,000
Suncor Energy Inc.
SU: NYSE
$ 40.56 0.23 ▲ 1,466,988 $ 40.68
$ 40.35
$ 43.49
$ 31.30
16.9 59,960,456,400
Trecora Resources
TREC: NYSE
$ 13.2179 -0.07 ▼ 13,936 $ 13.27
$ 13.0672
$ 13.48
$ 7.57
20.65 319,410,554
Valero Energy Corporation
VLO: NYSE
$ 54.40 0.63 ▲ 2,234,701 $ 54.61
$ 53.95
$ 59.69
$ 33.20
9.73 28,721,187,200
Western Refining, Inc.
WNR: NYSE
$ 46.02 -0.78 ▼ 883,717 $ 47.02
$ 45.88
$ 47.76
$ 27.9099
15.98 4,652,023,740
Exxon Mobil Corporation
XOM: NYSE
$ 99.49 -0.15 ▼ 2,332,127 $ 99.96
$ 99.31
$ 104.76
$ 84.79
12.67 424,324,850,000
YPF Sociedad Anonima
YPF: NYSE
$ 33.35 -0.05 ▼ 363,734 $ 33.61
$ 33.09
$ 41.74
$ 16.63
12.83 6,043,020,000