Tesoro Corporation Competitors

TSO 
$53.78
*  
0.65
 negative 
1.22%
Get TSO Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Tesoro Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Partners, LP
ALDW: NYSE
$ 17.82 0.54 ▲ 240,506 $ 18.25
$ 17.24
$ 26.85
$ 10.25
8.14 1,113,785,640
Alon USA Energy, Inc.
ALJ: NYSE
$ 16.75 0.26 ▲ 979,071 $ 16.94
$ 16.3796
$ 19.05
$ 8.55
57.76 1,145,231,000
Arabian American Development Company
ARSD: NYSE
$ 11.25 -0.29 ▼ 26,288 $ 11.61
$ 11.22
$ 13.17
$ 7.18
66.18 271,856,250
BP p.l.c.
BP: NYSE
$ 48.81 -0.23 ▼ 3,412,802 $ 48.9551
$ 48.72
$ 51.02
$ 40.51
6.7 43,516,457,880
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 86.41 0.17 ▲ 62,599 $ 86.8946
$ 86.35
$ 98.2188
$ 70.50
9.56 1,849,174,000
ConocoPhillips
COP: NYSE
$ 74.02 -0.15 ▼ 5,282,927 $ 74.54
$ 73.95
$ 74.949
$ 57
10.03 90,863,473,060
CVR Energy Inc.
CVI: NYSE
$ 48.85 0.07 ▲ 461,872 $ 49.84
$ 48.55
$ 72.32
$ 33.03
11.44 4,241,694,350
CVR Refining, LP
CVRR: NYSE
$ 24.18 0.03 ▲ 170,987 $ 24.50
$ 24
$ 34.91
$ 20.16
6.97 3,568,968,000
Chevron Corporation
CVX: NYSE
$ 124.69 0.69 ▲ 5,591,289 $ 124.96
$ 124.19
$ 127.83
$ 109.27
11.24 237,627,593,430
Delek US Holdings, Inc.
DK: NYSE
$ 31.63 -0.06 ▼ 629,568 $ 32.07
$ 31.49
$ 39.59
$ 19.83
16.22 1,875,912,040
Hess Corporation
HES: NYSE
$ 88.17 0.16 ▲ 2,292,676 $ 88.87
$ 88.13
$ 88.295
$ 61.32
5.93 27,783,072,360
HollyFrontier Corporation
HFC: NYSE
$ 51.66 0.37 ▲ 1,994,822 $ 51.85
$ 51.01
$ 52.87
$ 38.98
14.23 10,279,100,160
Marathon Petroleum Corporation
MPC: NYSE
$ 90.84 0.45 ▲ 2,136,494 $ 91.47
$ 90.30
$ 94.88
$ 61.32
13.74 26,602,948,200
Murphy Oil Corporation
MUR: NYSE
$ 64.82 1.04 ▲ 897,135 $ 64.96
$ 63.71
$ 72.3775
$ 54.67
10.97 11,630,976,700
Northern Tier Energy LP
NTI: NYSE
$ 26.84 -0.27 ▼ 252,490 $ 27.25
$ 26.76
$ 27.69
$ 17.83
10.65 2,477,600,400
PBF Energy Inc.
PBF: NYSE
$ 29.50 0.50 ▲ 1,236,308 $ 29.61
$ 28.84
$ 33.21
$ 20.15
28.64 2,055,265,000
Phillips 66
PSX: NYSE
$ 82.30 0.32 ▲ 2,083,324 $ 82.95
$ 81.50
$ 82.47
$ 54.80
13.72 46,680,395,400
Phillips 66 Partners LP
PSXP: NYSE
$ 57.05 -0.20 ▼ 81,724 $ 58.23
$ 56.75
$ 58.55
$ 28.10
NE 2,009,129,850
China Petroleum & Chemical Corporation
SNP: NYSE
$ 92.18 -0.60 ▼ 96,426 $ 92.30
$ 91.52
$ 95.68
$ 64.7615
11.62 1,089,291,060
Statoil ASA
STO: NYSE
$ 28.49 -0.45 ▼ 1,608,788 $ 28.598
$ 28.46
$ 29.34
$ 20.02
13.63 3,185,210,490
Suncor Energy Inc.
SU: NYSE
$ 37.55 0.97 ▲ 4,173,063 $ 37.745
$ 36.49
$ 37
$ 27.73
15.08 55,510,728,250
Valero Energy Corporation
VLO: NYSE
$ 56.46 -0.09 ▼ 4,386,083 $ 56.79
$ 55.93
$ 56.70
$ 33
11.34 30,076,580,760
Western Refining, Inc.
WNR: NYSE
$ 41.53 0.12 ▲ 1,244,815 $ 42.30
$ 41.12
$ 43
$ 25.62
15.32 3,311,145,370
Exxon Mobil Corporation
XOM: NYSE
$ 100.50 0.13 ▲ 8,686,967 $ 100.95
$ 100.33
$ 101.74
$ 84.79
13.64 433,188,366,000
YPF Sociedad Anonima
YPF: NYSE
$ 29.24 -0.50 ▼ 677,938 $ 29.95
$ 29.22
$ 34.24
$ 12.11
13.86 6,718,854,920