Tesoro Corporation Competitors

TSO 
$91.17
*  
0.44
0.48%
Get TSO Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 105.25 -0.42 ▼ 7,265,229 $ 106.52
$ 104.16
$ 135.10
$ 98.88
10.38 197,888,945,000
Marathon Petroleum Corporation
MPC: NYSE
$ 100.88 -2.20 ▼ 2,189,967 $ 103.93
$ 100.73
$ 108.32
$ 74.64
11.41 27,538,827,680
Tesoro Corporation
TSO: NYSE
$ 91.17 -0.44 ▼ 1,561,640 $ 92.23
$ 90.52
$ 94.83
$ 47.025
14.11 11,464,262,820
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 91.60 3.55 ▲ 157,497 $ 91.65
$ 87.581
$ 113.864
$ 86.09
19.24 11,276,234,800
Exxon Mobil Corporation
XOM: NYSE
$ 84.32 -0.54 ▼ 14,395,651 $ 85.57
$ 84.09
$ 104.76
$ 82.68
11.09 353,696,260,800
Phillips 66
PSX: NYSE
$ 78.44 -0.56 ▼ 2,030,254 $ 79.93
$ 78.40
$ 87.98
$ 57.33
9.43 42,631,983,120
China Petroleum & Chemical Corporation
SNP: NYSE
$ 77.20 0.18 ▲ 349,182 $ 77.643
$ 76.94
$ 105.88
$ 75.31
5.79 887,722,800
Hess Corporation
HES: NYSE
$ 68.90 -0.20 ▼ 2,726,919 $ 70.39
$ 68.74
$ 104.50
$ 63.80
9.26 19,694,031,500
Valero Energy Corporation
VLO: NYSE
$ 63.38 -0.40 ▼ 7,684,998 $ 64.46
$ 63.005
$ 64.49
$ 42.53
9.24 32,579,158,020
ConocoPhillips
COP: NYSE
$ 63.24 0.19 ▲ 6,884,721 $ 64.14
$ 62.9201
$ 87.09
$ 60.57
11.46 77,877,656,880
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 59.88 1.88 ▲ 313,027 $ 60.85
$ 58
$ 102.97
$ 52.78
5.58 1,281,432,000
Western Refining, Inc.
WNR: NYSE
$ 48.94 -1.12 ▼ 1,790,680 $ 50.53
$ 48.65
$ 51.31
$ 31.83
8.72 4,671,812,400
CVR Energy Inc.
CVI: NYSE
$ 42 -0.05 ▼ 243,420 $ 42.99
$ 41.83
$ 51.4382
$ 33.02
21 3,646,902,000
Imperial Oil Limited
IMO: AMEX
$ 40.84 0.36 ▲ 243,752 $ 41.57
$ 40.52
$ 54.09
$ 35.69
10.34 34,615,943,160
HollyFrontier Corporation
HFC: NYSE
$ 40.53 -0.82 ▼ 2,771,485 $ 41.8311
$ 40.34
$ 53.42
$ 30.15
28.95 7,930,059,270
BP p.l.c.
BP: NYSE
$ 39.81 -0.20 ▼ 4,085,550 $ 40.35
$ 39.60
$ 53.4825
$ 34.88
33.17 34,830,405,960
Delek US Holdings, Inc.
DK: NYSE
$ 38.71 0.56 ▲ 1,892,804 $ 38.77
$ 37.87
$ 38.92
$ 25.151
11.59 2,217,115,250
PBF Energy Inc.
PBF: NYSE
$ 32.95 -0.41 ▼ 1,415,867 $ 33.85
$ 32.79
$ 33.82
$ 21.02
NE 2,826,451,000
Suncor Energy Inc.
SU: NYSE
$ 29.30 0.31 ▲ 3,559,044 $ 29.825
$ 29.09
$ 43.49
$ 26.56
17.76 42,312,716,000
YPF Sociedad Anonima
YPF: NYSE
$ 27.87 -0.87 ▼ 1,558,249 $ 29.22
$ 27.85
$ 41.74
$ 20.83
9.32 4,933,519,530
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 25.44 -0.39 ▼ 405,840 $ 26.02
$ 25.25
$ 33.30
$ 18.66
NE 1,774,694,400
Northern Tier Energy LP
NTI: NYSE
$ 25.20 -0.28 ▼ 286,120 $ 25.74
$ 25
$ 29.60
$ 19.77
9.69 2,339,366,400
CVR Refining, LP
CVRR: NYSE
$ 20.58 0.20 ▲ 205,615 $ 20.82
$ 20.3529
$ 28.55
$ 13.37
8.43 3,037,608,000
Alon USA Partners, LP
ALDW: NYSE
$ 18.79 -0.10 ▼ 212,551 $ 19.1699
$ 18.60
$ 20.73
$ 11.63
6.96 1,174,506,530
Statoil ASA
STO: NYSE
$ 18.19 0.24 ▲ 3,820,387 $ 18.45
$ 18.06
$ 31.95
$ 15.76
14.67 1,739,964,450