Tesoro Corporation Competitors

TSO 
$78.55
*  
0.71
0.91%
Get TSO Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 116.15 -1.44 ▼ 6,671,395 $ 117.82
$ 115.6347
$ 135.10
$ 106.65
10.7 219,572,747,600
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 105.41 0.56 ▲ 65,271 $ 105.50
$ 104.87
$ 149.7691
$ 86.09
37.38 12,804,890,570
Marathon Petroleum Corporation
MPC: NYSE
$ 95.24 -0.88 ▼ 2,791,547 $ 96.90
$ 95.12
$ 97.94
$ 74.64
11.83 26,685,581,320
Exxon Mobil Corporation
XOM: NYSE
$ 94.78 -0.94 ▼ 13,747,362 $ 96.03
$ 94.37
$ 104.76
$ 86.91
11.92 401,393,300,000
Hess Corporation
HES: NYSE
$ 82.31 -2.36 ▼ 3,900,033 $ 85
$ 82.18
$ 104.50
$ 72.86
6.22 24,608,138,390
China Petroleum & Chemical Corporation
SNP: NYSE
$ 81.48 -1.74 ▼ 111,917 $ 82.58
$ 81.35
$ 105.88
$ 73.99
6.11 944,190,240
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 81.04 -1.46 ▼ 118,473 $ 82.80
$ 81.04
$ 102.97
$ 70.50
7.55 1,734,256,000
Phillips 66
PSX: NYSE
$ 79.54 0.12 ▲ 3,458,591 $ 80.17
$ 79.02
$ 87.98
$ 66.12
10.41 44,026,424,020
Tesoro Corporation
TSO: NYSE
$ 78.55 0.71 ▲ 2,294,268 $ 78.82
$ 77.45
$ 79.49
$ 46.40
14.88 9,916,544,750
ConocoPhillips
COP: NYSE
$ 71.73 -1.60 ▼ 8,907,118 $ 73.91
$ 71.57
$ 87.09
$ 62.74
9.5 88,293,389,490
Phillips 66 Partners LP
PSXP: NYSE
$ 66.44 1.79 ▲ 103,075 $ 66.82
$ 64.487
$ 79.92
$ 31.13
52.31 2,574,417,120
Murphy Oil Corporation
MUR: NYSE
$ 52.44 -0.55 ▼ 2,443,723 $ 53.37
$ 51.724
$ 68.43
$ 49.38
15.7 9,307,837,800
Valero Energy Corporation
VLO: NYSE
$ 50.98 0.17 ▲ 6,515,825 $ 51.58
$ 50.54
$ 59.69
$ 42.53
7.26 26,573,070,100
CVR Energy Inc.
CVI: NYSE
$ 48.65 0.10 ▲ 333,438 $ 48.85
$ 48.36
$ 51.4382
$ 34.89
21.53 4,224,328,150
Imperial Oil Limited
IMO: AMEX
$ 48.99 0.21 ▲ 234,403 $ 49.23
$ 48.34
$ 54.09
$ 40.20
11.03 41,543,520,000
HollyFrontier Corporation
HFC: NYSE
$ 43.35 -0.57 ▼ 2,152,954 $ 44.188
$ 43.24
$ 53.42
$ 39.81
15.26 8,485,155,600
Western Refining, Inc.
WNR: NYSE
$ 42.89 -1.21 ▼ 2,666,648 $ 44.24
$ 42.535
$ 48.36
$ 35.58
10.24 4,229,554,460
BP p.l.c.
BP: NYSE
$ 41.57 -0.47 ▼ 6,256,541 $ 42.06
$ 41.52
$ 53.4825
$ 39.45
13.95 35,758,056,730
Suncor Energy Inc.
SU: NYSE
$ 35.24 -0.48 ▼ 3,699,474 $ 36.03
$ 35.055
$ 43.49
$ 31.07
18.84 52,095,820,600
YPF Sociedad Anonima
YPF: NYSE
$ 35.27 0.53 ▲ 2,180,069 $ 35.50
$ 34.79
$ 41.74
$ 21
11.8 6,344,085,440
Delek US Holdings, Inc.
DK: NYSE
$ 31.94 0.04 ▲ 526,738 $ 32.12
$ 31.31
$ 36.05
$ 26.39
12.19 1,934,478,040
PBF Energy Inc.
PBF: NYSE
$ 29.80 0.97 ▲ 1,863,511 $ 29.94
$ 28.86
$ 32.48
$ 21.02
8.21 2,490,654,200
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.99 -0.91 ▼ 480,995 $ 28
$ 26.81
$ 33.30
$ 23.41
NE 1,874,509,480
Northern Tier Energy LP
NTI: NYSE
$ 25.66 0.21 ▲ 358,172 $ 25.69
$ 25.3861
$ 29.60
$ 20.51
9.68 2,378,989,920
CVR Refining, LP
CVRR: NYSE
$ 23.46 -0.04 ▼ 321,252 $ 23.75
$ 23.45
$ 28.55
$ 20.16
9.69 3,462,696,000