Tesoro Corporation Competitors

TSO 
$89.82
*  
0.12
0.13%
Get TSO Alerts
*Delayed - data as of Mar. 5, 2015 14:11 ET  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 105.205 0.05 ▲ 2,970,270 $ 105.31
$ 104.33
$ 135.10
$ 98.88
10.38 197,804,336,900
Marathon Petroleum Corporation
MPC: NYSE
$ 102.72 0.71 ▲ 1,077,339 $ 103.06
$ 101.6797
$ 108.32
$ 74.64
11.62 28,049,031,360
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 92.8232 -0.11 ▼ 68,285 $ 93.9199
$ 92.06
$ 118.81
$ 86.09
19.5 11,275,883,866
Tesoro Corporation
TSO: NYSE
$ 89.82 0.12 ▲ 1,418,920 $ 90.429
$ 88.86
$ 94.83
$ 47.025
13.9 11,288,667,420
Exxon Mobil Corporation
XOM: NYSE
$ 86.885 -0.30 ▼ 7,180,981 $ 87.1864
$ 86.65
$ 104.76
$ 86.03
11.43 364,455,640,650
China Petroleum & Chemical Corporation
SNP: NYSE
$ 80.41 -0.94 ▼ 60,181 $ 80.69
$ 80.18
$ 105.88
$ 75.31
6.03 924,634,590
Phillips 66
PSX: NYSE
$ 77.55 -0.41 ▼ 1,236,050 $ 78.35
$ 77.12
$ 87.98
$ 57.33
9.32 42,148,269,900
Hess Corporation
HES: NYSE
$ 74.08 -0.76 ▼ 762,199 $ 74.56
$ 73.55
$ 104.50
$ 63.80
9.96 21,174,656,800
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 65.35 0.08 ▲ 117,617 $ 65.585
$ 64.40
$ 102.97
$ 60.83
6.08 1,398,490,000
ConocoPhillips
COP: NYSE
$ 63.8848 -0.37 ▼ 2,716,217 $ 64.08
$ 63.60
$ 87.09
$ 60.641
11.57 78,671,703,578
Valero Energy Corporation
VLO: NYSE
$ 60.27 1.19 ▲ 3,525,635 $ 60.44
$ 59.275
$ 62.91
$ 42.53
8.79 31,032,299,760
Western Refining, Inc.
WNR: NYSE
$ 47.77 1.71 ▲ 973,416 $ 47.83
$ 46.44
$ 48.36
$ 31.83
8.52 4,560,124,200
BP p.l.c.
BP: NYSE
$ 41.4039 -0.13 ▼ 4,515,831 $ 41.665
$ 41.33
$ 53.4825
$ 34.88
34.5 36,224,934,572
CVR Energy Inc.
CVI: NYSE
$ 41.722 0.66 ▲ 212,809 $ 41.79
$ 40.8001
$ 51.4382
$ 33.02
20.86 3,622,762,982
HollyFrontier Corporation
HFC: NYSE
$ 41.54 1.10 ▲ 2,020,510 $ 41.68
$ 40.79
$ 53.42
$ 30.15
29.67 8,127,674,860
Imperial Oil Limited
IMO: AMEX
$ 38.35 -0.26 ▼ 94,528 $ 38.62
$ 38.14
$ 54.09
$ 35.85
9.71 32,505,421,650
Delek US Holdings, Inc.
DK: NYSE
$ 36.75 0.85 ▲ 744,672 $ 36.75
$ 35.93
$ 37.46
$ 25.151
11 2,104,856,250
PBF Energy Inc.
PBF: NYSE
$ 30.78 0.40 ▲ 383,732 $ 30.98
$ 30.366
$ 32.48
$ 21.02
NE 2,640,308,400
Suncor Energy Inc.
SU: NYSE
$ 29.8999 -0.24 ▼ 1,980,467 $ 30.16
$ 29.55
$ 43.49
$ 26.56
18.12 43,179,043,588
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 28.84 0.63 ▲ 141,039 $ 28.99
$ 28.30
$ 33.30
$ 18.66
NE 2,002,995,680
YPF Sociedad Anonima
YPF: NYSE
$ 27.09 0.63 ▲ 421,794 $ 27.12
$ 26.376
$ 41.74
$ 20.83
9.06 4,795,444,710
Northern Tier Energy LP
NTI: NYSE
$ 25.2262 0.68 ▲ 254,807 $ 25.33
$ 24.52
$ 29.60
$ 19.77
9.7 2,341,798,598
CVR Refining, LP
CVRR: NYSE
$ 20.59 0.35 ▲ 295,035 $ 20.84
$ 20.27
$ 28.55
$ 13.37
8.44 3,039,084,000
Statoil ASA
STO: NYSE
$ 18.70 0.15 ▲ 1,245,869 $ 18.765
$ 18.55
$ 31.95
$ 15.76
15.08 1,788,748,500
Alon USA Partners, LP
ALDW: NYSE
$ 18.9601 0.96 ▲ 288,031 $ 19.02
$ 17.87
$ 20.73
$ 11.63
7.02 1,185,138,971