Tesoro Corporation Competitors

TSO 
$81.85
*  
0.48
0.59%
Get TSO Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 103.71 -4.55 ▼ 10,503,229 $ 108.17
$ 103.42
$ 135.10
$ 100.15
9.55 196,055,873,040
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 96.75 -0.12 ▼ 65,819 $ 97.968
$ 96.13
$ 118.81
$ 86.09
34.31 11,752,899,750
Marathon Petroleum Corporation
MPC: NYSE
$ 89.29 0.61 ▲ 4,150,884 $ 90.57
$ 87.89
$ 97.94
$ 74.64
11.09 25,018,432,970
Exxon Mobil Corporation
XOM: NYSE
$ 87.95 -3.00 ▼ 17,796,936 $ 90.93
$ 87.82
$ 104.76
$ 86.19
11.06 372,426,825,550
Tesoro Corporation
TSO: NYSE
$ 81.85 0.48 ▲ 3,879,865 $ 83.12
$ 80.10
$ 81.58
$ 46.40
15.5 10,333,153,250
China Petroleum & Chemical Corporation
SNP: NYSE
$ 79.17 -1.02 ▼ 159,023 $ 80.32
$ 79.14
$ 105.88
$ 73.99
5.93 917,421,960
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 74.35 -4.51 ▼ 150,067 $ 79
$ 74.25
$ 102.97
$ 60.83
6.92 1,591,090,000
Phillips 66
PSX: NYSE
$ 68.37 -1.23 ▼ 5,928,141 $ 70.06
$ 68.32
$ 87.98
$ 57.33
8.95 37,843,683,810
Hess Corporation
HES: NYSE
$ 66.02 -5.59 ▼ 6,720,898 $ 70.89
$ 66
$ 104.50
$ 63.80
4.99 19,737,933,380
ConocoPhillips
COP: NYSE
$ 62.58 -2.96 ▼ 8,668,399 $ 65.45
$ 62.50
$ 87.09
$ 60.84
8.29 77,030,535,540
Valero Energy Corporation
VLO: NYSE
$ 51.51 0.28 ▲ 12,484,024 $ 52.31
$ 51.10
$ 59.69
$ 42.53
7.34 26,849,329,950
Murphy Oil Corporation
MUR: NYSE
$ 43.40 -3.38 ▼ 4,027,076 $ 46.56
$ 43
$ 68.43
$ 43.57
12.99 7,703,283,000
BP p.l.c.
BP: NYSE
$ 38.88 -1.33 ▼ 8,466,478 $ 39.80
$ 38.84
$ 53.4825
$ 34.88
13.05 33,444,148,320
CVR Energy Inc.
CVI: NYSE
$ 37.53 -0.44 ▼ 355,063 $ 38.07
$ 37.2907
$ 51.4382
$ 33.02
16.61 3,258,767,430
Imperial Oil Limited
IMO: AMEX
$ 37.27 -2.05 ▼ 594,216 $ 39.21
$ 37.26
$ 54.09
$ 36.88
8.39 31,604,960,000
Western Refining, Inc.
WNR: NYSE
$ 36.37 0.05 ▲ 1,671,669 $ 36.83
$ 35.71
$ 48.36
$ 31.83
8.68 3,586,591,180
HollyFrontier Corporation
HFC: NYSE
$ 34.62 0.19 ▲ 2,979,108 $ 35.01
$ 33.98
$ 53.42
$ 30.15
12.19 6,776,380,320
Delek US Holdings, Inc.
DK: NYSE
$ 30.48 -0.44 ▼ 667,752 $ 31.23
$ 30.34
$ 36.05
$ 25.151
11.63 1,846,051,680
Suncor Energy Inc.
SU: NYSE
$ 29.34 -0.97 ▼ 4,578,482 $ 30.21
$ 29.25
$ 43.49
$ 26.56
15.69 43,373,762,100
PBF Energy Inc.
PBF: NYSE
$ 28.11 0.58 ▲ 1,708,968 $ 28.31
$ 27.22
$ 32.48
$ 21.02
7.74 2,349,405,690
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 25.42 -0.69 ▼ 342,985 $ 26.41
$ 24.94
$ 33.30
$ 18.66
NE 1,765,469,840
YPF Sociedad Anonima
YPF: NYSE
$ 23.59 -1.46 ▼ 1,275,134 $ 25.50
$ 23.50
$ 41.74
$ 20.83
7.89 4,243,180,480
Northern Tier Energy LP
NTI: NYSE
$ 21.41 -0.12 ▼ 212,373 $ 21.80
$ 21.37
$ 29.60
$ 19.77
8.08 1,984,963,920
Statoil ASA
STO: NYSE
$ 16.67 -0.72 ▼ 4,147,956 $ 17.21
$ 16.66
$ 31.95
$ 15.76
7.06 1,413,949,400
CVR Refining, LP
CVRR: NYSE
$ 16.55 -0.08 ▼ 552,801 $ 16.66
$ 16.05
$ 28.55
$ 13.37
6.84 2,442,780,000