Tesoro Corporation Competitors

TSO 
$64.5
*  
0.52
0.81%
Get TSO Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Tesoro Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 127.11 -0.82 ▼ 3,236,652 $ 127.50
$ 126.47
$ 135.10
$ 109.27
12.13 241,373,246,520
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 111.08 -0.82 ▼ 134,802 $ 112.2499
$ 110.5026
$ 149.7691
$ 73.24
11.31 13,333,043,480
China Petroleum & Chemical Corporation
SNP: NYSE
$ 100.26 2.50 ▲ 168,784 $ 100.45
$ 99.43
$ 100.17
$ 71.63
13.37 1,156,298,580
Hess Corporation
HES: NYSE
$ 98.81 -1.26 ▼ 1,855,179 $ 99.57
$ 98.18
$ 104.50
$ 73.36
8.87 30,406,307,250
Exxon Mobil Corporation
XOM: NYSE
$ 98.50 -0.78 ▼ 8,093,520 $ 98.98
$ 98.08
$ 104.76
$ 84.79
12.55 420,102,500,000
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 92.84 0.34 ▲ 92,625 $ 92.98
$ 91.811
$ 102.97
$ 70.50
9.43 1,986,776,000
Marathon Petroleum Corporation
MPC: NYSE
$ 90.43 0.37 ▲ 2,207,717 $ 90.69
$ 89.325
$ 97.70
$ 61.32
14.52 25,621,079,750
Phillips 66
PSX: NYSE
$ 86.09 -0.15 ▼ 1,633,893 $ 86.28
$ 85.47
$ 87.05
$ 55.81
13.41 48,114,754,010
ConocoPhillips
COP: NYSE
$ 80.24 -0.74 ▼ 3,644,114 $ 80.91
$ 79.87
$ 87.09
$ 62.74
10.87 98,660,536,320
Phillips 66 Partners LP
PSXP: NYSE
$ 74.35 1.13 ▲ 45,003 $ 74.64
$ 72.76
$ 79.92
$ 29.03
69.49 2,880,913,800
Tesoro Corporation
TSO: NYSE
$ 64.50 0.52 ▲ 2,254,285 $ 64.71
$ 61.14
$ 64.88
$ 40.90
21.86 8,271,415,500
Murphy Oil Corporation
MUR: NYSE
$ 60.85 -0.47 ▼ 617,688 $ 61.12
$ 60.32
$ 68.43
$ 54.67
17.49 10,805,256,200
Valero Energy Corporation
VLO: NYSE
$ 53.81 0.30 ▲ 3,436,617 $ 54.105
$ 53.426
$ 59.69
$ 33.20
9.63 28,409,689,030
Imperial Oil Limited
IMO: AMEX
$ 51.88 0.03 ▲ 158,944 $ 51.98
$ 51.22
$ 54.09
$ 40.20
12.38 43,994,240,000
HollyFrontier Corporation
HFC: NYSE
$ 51.26 1.16 ▲ 5,197,347 $ 51.31
$ 50.01
$ 53.42
$ 39.65
21.63 10,177,826,780
CVR Energy Inc.
CVI: NYSE
$ 49.18 0.24 ▲ 267,488 $ 49.30
$ 48.6982
$ 51.4382
$ 33.03
18.35 4,270,348,580
BP p.l.c.
BP: NYSE
$ 48.13 -0.14 ▼ 2,890,050 $ 48.32
$ 48.03
$ 53.4825
$ 40.75
13.11 41,280,764,090
Western Refining, Inc.
WNR: NYSE
$ 46.76 -0.29 ▼ 2,396,196 $ 47.21
$ 46.54
$ 47.76
$ 27.9099
16.24 4,726,828,120
Suncor Energy Inc.
SU: NYSE
$ 40.14 0.18 ▲ 2,394,943 $ 40.155
$ 39.68
$ 43.49
$ 31.30
16.73 59,339,564,100
Delek US Holdings, Inc.
DK: NYSE
$ 34.81 -0.12 ▼ 628,166 $ 35.0399
$ 34.48
$ 35.50
$ 19.83
25.41 2,104,264,500
YPF Sociedad Anonima
YPF: NYSE
$ 32.45 0.46 ▲ 794,185 $ 32.45
$ 31.645
$ 41.74
$ 16.1333
12.48 5,879,940,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 29.92 -0.11 ▼ 144,809 $ 30.03
$ 29.78
$ 33.30
$ 24.23
NE 2,073,964,640
Statoil ASA
STO: NYSE
$ 28.22 -0.07 ▼ 910,480 $ 28.27
$ 28.15
$ 31.95
$ 21.02
8.45 2,762,738,000
PBF Energy Inc.
PBF: NYSE
$ 27.46 -0.25 ▼ 961,714 $ 27.80
$ 27.37
$ 32.48
$ 20.59
17.95 2,409,477,700
Northern Tier Energy LP
NTI: NYSE
$ 25.61 -0.30 ▼ 301,266 $ 26
$ 25.52
$ 29.60
$ 17.83
13.41 2,374,431,150