Tesoro Corporation Competitors

TSO 
$97.2017
*  
0.3717
0.38%
Get TSO Alerts
*Delayed - data as of Aug. 4, 2015 9:45 ET  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Tesoro Corporation
TSO: NYSE
$ 97.2017 0.37 ▲ 55,995 $ 97.63
$ 96.50
$ 104.44
$ 55.59
13.83 12,231,084
Chevron Corporation
CVX: NYSE
$ 86.49 0.89 ▲ 815,389 $ 86.58
$ 85.74
$ 129.53
$ 85.32
13.37 162,642,542
Phillips 66
PSX: NYSE
$ 79.30 0.62 ▲ 139,603 $ 79.43
$ 79
$ 87.98
$ 57.33
10.21 42,636,438
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 78.755 0.26 ▲ 12,479 $ 78.965
$ 78.60
$ 113.864
$ 77
12.56 9,829,963
Exxon Mobil Corporation
XOM: NYSE
$ 78.32 0.26 ▲ 1,933,752 $ 78.55
$ 77.85
$ 100.43
$ 77.63
13.94 327,464,379
China Petroleum & Chemical Corporation
SNP: NYSE
$ 74.51 0.40 ▲ 2,605 $ 74.57
$ 74.38
$ 105.88
$ 73.20
8.12 801,355
Valero Energy Corporation
VLO: NYSE
$ 64.99 0.33 ▲ 258,528 $ 65.12
$ 64.74
$ 68.27
$ 42.53
7.43 33,055,279
Hess Corporation
HES: NYSE
$ 58.62 0.92 ▲ 167,067 $ 58.69
$ 58.07
$ 101.96
$ 57.18
NE 16,846,333
Marathon Petroleum Corporation
MPC: NYSE
$ 53.02 -0.18 ▼ 312,232 $ 53.55
$ 53.01
$ 60.38
$ 37.32
9.24 28,955,601
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 52.21 1.08 ▲ 7,672 $ 52.21
$ 51.35
$ 97.385
$ 51.01
NE 1,117,294
ConocoPhillips
COP: NYSE
$ 49.965 0.26 ▲ 532,465 $ 50.13
$ 49.59
$ 82.16
$ 49.33
22.61 61,604,197
HollyFrontier Corporation
HFC: NYSE
$ 47.66 0.48 ▲ 57,171 $ 47.77
$ 47.19
$ 51.31
$ 30.15
26.48 9,279,545
Western Refining, Inc.
WNR: NYSE
$ 43.97 0.55 ▲ 47,031 $ 44.27
$ 43.32
$ 51.31
$ 31.83
7.53 4,199,926
CVR Energy Inc.
CVI: NYSE
$ 39.30 0.75 ▲ 16,738 $ 39.40
$ 38.45
$ 50.96
$ 33.02
28.48 3,412,458
BP p.l.c.
BP: NYSE
$ 36.77 0.29 ▲ 562,510 $ 36.82
$ 36.69
$ 49.39
$ 34.88
NE 32,562,482
Imperial Oil Limited
IMO: AMEX
$ 36.83 0.70 ▲ 26,256 $ 36.85
$ 36.16
$ 53.30
$ 34.38
17.37 31,231,840
Delek US Holdings, Inc.
DK: NYSE
$ 34.82 -0.07 ▼ 104,558 $ 35.16
$ 34.1309
$ 41.15
$ 25.151
14.69 1,997,345
PBF Energy Inc.
PBF: NYSE
$ 30.97 0.36 ▲ 44,017 $ 31.29
$ 30.50
$ 34.62
$ 21.02
37.31 2,664,597
Suncor Energy Inc.
SU: NYSE
$ 28.17 0.51 ▲ 528,082 $ 28.17
$ 27.30
$ 41.18
$ 24.9127
34.78 40,680,860
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.986 0.42 ▲ 23,554 $ 27.04
$ 26.50
$ 31.65
$ 18.66
NE 1,882,543
Northern Tier Energy LP
NTI: NYSE
$ 25.33 0.58 ▲ 57,126 $ 25.45
$ 24.82
$ 27.34
$ 19.77
8.36 2,351,435
YPF Sociedad Anonima
YPF: NYSE
$ 22.74 0.14 ▲ 31,780 $ 22.84
$ 22.61
$ 37.76
$ 20.83
NE 3,997,419
Alon USA Partners, LP
ALDW: NYSE
$ 22.49 1.09 ▲ 27,177 $ 23
$ 22
$ 23.8799
$ 11.63
6.56 1,405,782
CVR Refining, LP
CVRR: NYSE
$ 20.68 0.24 ▲ 26,238 $ 20.69
$ 20.5245
$ 25.36
$ 13.37
16.16 3,052,368
Alon USA Energy, Inc.
ALJ: NYSE
$ 19.32 0.80 ▲ 93,341 $ 19.76
$ 19.01
$ 19.96
$ 10.28
12.63 1,358,853