Tesoro Corporation Competitors

TSO 
$80.18
*  
5.01
5.88%
Get TSO Alerts
*Delayed - data as of Apr. 29, 2016 12:17 ET  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 101.08 -1.32 ▼ 3,906,259 $ 102.39
$ 100.61
$ 112.20
$ 69.58
41.26 190,386,707
Exxon Mobil Corporation
XOM: NYSE
$ 88 -0.03 ▼ 7,681,133 $ 89.78
$ 87.74
$ 90.09
$ 66.55
22.86 365,221,208
Phillips 66
PSX: NYSE
$ 81.26 -6.53 ▼ 3,131,742 $ 86.03
$ 81.15
$ 94.12
$ 69.79
10.51 42,761,125
Tesoro Corporation
TSO: NYSE
$ 80.18 -5.01 ▼ 1,055,020 $ 85.01
$ 80.14
$ 119.67
$ 67.80
6.51 9,612,860
China Petroleum & Chemical Corporation
SNP: NYSE
$ 70.23 -2.27 ▼ 74,218 $ 71.76
$ 69.88
$ 96.46
$ 48.28
14.48 737,977
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 60.855 -1.10 ▼ 41,939 $ 62.4851
$ 60.50
$ 93.95
$ 42.50
NE 8,001,276
Valero Energy Corporation
VLO: NYSE
$ 58.90 -2.01 ▼ 3,208,361 $ 60.75
$ 58.64
$ 73.88
$ 51.68
7.42 27,669,924
Hess Corporation
HES: NYSE
$ 58.78 -0.40 ▼ 1,876,777 $ 60.72
$ 58.19
$ 78.87
$ 32.405
NE 18,617,742
ConocoPhillips
COP: NYSE
$ 47.39 -0.28 ▼ 4,144,409 $ 48.83
$ 46.95
$ 69.03
$ 31.05
NE 58,686,165
Marathon Petroleum Corporation
MPC: NYSE
$ 38.42 -2.56 ▼ 3,448,061 $ 40.99
$ 38.08
$ 60.38
$ 29.24
10.61 20,332,901
HollyFrontier Corporation
HFC: NYSE
$ 34.91 -1.47 ▼ 792,066 $ 36.48
$ 34.86
$ 54.73
$ 29
9.09 6,164,513
BP p.l.c.
BP: NYSE
$ 33.26 -0.23 ▼ 4,506,725 $ 33.765
$ 33.13
$ 43.85
$ 27.01
NE 29,586,666
Imperial Oil Limited
IMO: AMEX
$ 33.455 -0.05 ▼ 117,766 $ 33.88
$ 33.02
$ 44.88
$ 25.55
32.17 28,356,425
PBF Energy Inc.
PBF: NYSE
$ 32 -1.50 ▼ 1,371,616 $ 33.43
$ 31.90
$ 41.75
$ 25.58
61.54 3,130,112
Suncor Energy Inc.
SU: NYSE
$ 29.565 0.21 ▲ 3,522,546 $ 29.90
$ 29.33
$ 33.31
$ 18.71
NE 42,751,404
Western Refining, Inc.
WNR: NYSE
$ 26.67 -1.65 ▼ 1,194,053 $ 28.51
$ 26.65
$ 50.71
$ 24.43
6.26 2,434,358
CVR Energy Inc.
CVI: NYSE
$ 24.1975 -0.55 ▼ 297,380 $ 24.825
$ 23.761
$ 48.37
$ 22.05
21.41 2,101,093
Northern Tier Energy LP
NTI: NYSE
$ 22.8502 -0.56 ▼ 219,094 $ 23.38
$ 22.8502
$ 29.03
$ 22.15
6.42 2,126,737
YPF Sociedad Anonima
YPF: NYSE
$ 20.20 0.08 ▲ 664,250 $ 20.33
$ 19.92
$ 31.80
$ 12.67
14.85 3,498,236
Statoil ASA
STO: NYSE
$ 17.52 -0.09 ▼ 1,874,421 $ 17.87
$ 17.4234
$ 21.72
$ 10.885
125.14 1,479,617
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 16.01 0.46 ▲ 156,119 $ 16.65
$ 15.53
$ 77.92
$ 11.29
2.73 342,614
Delek US Holdings, Inc.
DK: NYSE
$ 15.55 -0.81 ▼ 502,172 $ 16.40
$ 15.42
$ 40.47
$ 12.54
53.62 966,681
CVR Refining, LP
CVRR: NYSE
$ 11.67 -0.60 ▼ 410,573 $ 12.25
$ 11.4401
$ 22.74
$ 10.17
9.81 1,722,492
Trecora Resources
TREC: NYSE
$ 11.50 -0.15 ▼ 5,676 $ 11.676
$ 11.44
$ 16.50
$ 8.17
15.54 281,773
Alon USA Energy, Inc.
ALJ: NYSE
$ 10.49 -0.65 ▼ 399,739 $ 11.1499
$ 10.40
$ 23.29
$ 9.201
14.77 745,598