Tesoro Corporation Competitors

TSO 
$97.34
*  
1.11
1.15%
Get TSO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Tesoro Corporation
TSO: NYSE
$ 97.34 1.11 ▲ 1,388,138 $ 98.47
$ 96.15
$ 104.44
$ 55.59
13.85 12,248,487
Chevron Corporation
CVX: NYSE
$ 88.48 -4.55 ▼ 19,042,453 $ 91.75
$ 88.01
$ 129.53
$ 88.01
13.68 166,384,693
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 81.22 -0.73 ▼ 91,094 $ 82.29
$ 79.85
$ 113.864
$ 77
12.95 10,137,637
Phillips 66
PSX: NYSE
$ 79.50 0.38 ▲ 3,611,879 $ 80.63
$ 77.91
$ 87.98
$ 57.33
10.23 43,059,744
Exxon Mobil Corporation
XOM: NYSE
$ 79.21 -3.80 ▼ 26,198,487 $ 81.67
$ 78.93
$ 100.43
$ 78.93
14.09 331,185,565
China Petroleum & Chemical Corporation
SNP: NYSE
$ 75.21 -0.71 ▼ 60,305 $ 76
$ 75.05
$ 105.88
$ 73.20
8.19 808,884
Valero Energy Corporation
VLO: NYSE
$ 65.60 1.37 ▲ 6,997,953 $ 66.24
$ 63.97
$ 68.27
$ 42.53
7.5 33,365,538
Hess Corporation
HES: NYSE
$ 59.01 -1.32 ▼ 3,029,994 $ 60.30
$ 58.81
$ 101.96
$ 57.18
NE 16,958,412
Marathon Petroleum Corporation
MPC: NYSE
$ 54.67 0.73 ▲ 6,037,171 $ 55.14
$ 53.83
$ 60.38
$ 37.32
9.52 29,856,708
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 53.21 -1.09 ▼ 100,418 $ 54.57
$ 53.21
$ 97.385
$ 52.65
NE 1,138,694
ConocoPhillips
COP: NYSE
$ 50.34 -1.73 ▼ 12,194,708 $ 51.45
$ 50.25
$ 82.16
$ 50.25
22.78 62,066,552
HollyFrontier Corporation
HFC: NYSE
$ 48.26 0.11 ▲ 2,868,260 $ 48.68
$ 47.74
$ 51.31
$ 30.15
26.81 9,396,367
Western Refining, Inc.
WNR: NYSE
$ 44.16 0.18 ▲ 1,203,052 $ 44.58
$ 43.58
$ 51.31
$ 31.83
7.56 4,218,075
CVR Energy Inc.
CVI: NYSE
$ 38.23 0.74 ▲ 434,968 $ 38.98
$ 37.04
$ 50.96
$ 33.02
27.7 3,319,549
Imperial Oil Limited
IMO: AMEX
$ 37.02 -0.21 ▼ 506,796 $ 37.61
$ 36.64
$ 53.30
$ 34.38
17.46 31,392,960
BP p.l.c.
BP: NYSE
$ 36.97 -0.71 ▼ 5,669,920 $ 37.36
$ 36.9001
$ 49.39
$ 34.88
NE 32,739,597
Delek US Holdings, Inc.
DK: NYSE
$ 35.67 0.17 ▲ 741,380 $ 36.26
$ 35.02
$ 41.15
$ 25.151
14.27 2,046,103
PBF Energy Inc.
PBF: NYSE
$ 31.57 1.87 ▲ 2,483,228 $ 31.885
$ 29.80
$ 34.62
$ 21.02
38.04 2,716,220
Suncor Energy Inc.
SU: NYSE
$ 28.16 -0.10 ▼ 4,610,299 $ 28.47
$ 28.01
$ 41.18
$ 24.9127
34.77 40,666,419
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 27.35 -0.15 ▼ 395,007 $ 27.9648
$ 27.09
$ 31.65
$ 18.66
NE 1,907,936
Northern Tier Energy LP
NTI: NYSE
$ 25 0.22 ▲ 619,602 $ 25.3048
$ 24.70
$ 27.34
$ 19.77
8.25 2,320,800
YPF Sociedad Anonima
YPF: NYSE
$ 22.93 -0.30 ▼ 565,015 $ 23.45
$ 22.8702
$ 37.76
$ 20.83
NE 4,030,819
Alon USA Partners, LP
ALDW: NYSE
$ 21.96 0.50 ▲ 88,824 $ 22.11
$ 21.39
$ 23.8799
$ 11.63
8.45 1,372,654
CVR Refining, LP
CVRR: NYSE
$ 20.69 0.27 ▲ 471,082 $ 20.73
$ 20.35
$ 25.86
$ 13.37
16.16 3,053,844
Alon USA Energy, Inc.
ALJ: NYSE
$ 18.61 0.10 ▲ 552,140 $ 18.84
$ 18.31
$ 19.96
$ 10.28
20.23 1,308,916