Tesoro Corporation Competitors

TSO 
$91.21
*  
unch
unch
Get TSO Alerts
*Delayed - data as of Jul. 6, 2015 13:50 ET  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 94.9999 -0.87 ▼ 5,193,710 $ 95.56
$ 94.48
$ 135.10
$ 95.55
10.38 178,645,222
Tesoro Corporation
TSO: NYSE
$ 91.21 unch 1,611,219 $ 91.92
$ 90.45
$ 94.83
$ 55.59
12.97 11,477,137
China Petroleum & Chemical Corporation
SNP: NYSE
$ 83.09 -1.23 ▼ 68,100 $ 84.12
$ 83.09
$ 105.88
$ 75.31
9.05 939,831
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 81.83 -2.54 ▼ 118,394 $ 84.0974
$ 81.011
$ 113.864
$ 84.08
13.05 10,213,775
Exxon Mobil Corporation
XOM: NYSE
$ 82.65 -0.49 ▼ 6,279,992 $ 83.06
$ 82.12
$ 104.76
$ 82.11
12.39 345,568,576
Phillips 66
PSX: NYSE
$ 81.45 unch 1,957,798 $ 81.79
$ 79.75
$ 87.98
$ 57.33
10.95 44,115,926
Valero Energy Corporation
VLO: NYSE
$ 65.20 0.48 ▲ 4,231,037 $ 65.70
$ 63.60
$ 65.68
$ 42.53
9.07 33,162,089
Hess Corporation
HES: NYSE
$ 64.3829 -1.33 ▼ 1,359,143 $ 65.06
$ 64.25
$ 104.50
$ 63.80
13.22 18,502,487
ConocoPhillips
COP: NYSE
$ 59 -1.52 ▼ 4,276,831 $ 59.7553
$ 59
$ 87.09
$ 59.69
14.64 72,743,873
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 58.8899 -1.11 ▼ 179,872 $ 59.12
$ 56.85
$ 100.2399
$ 52.78
NE 1,260,244
Marathon Petroleum Corporation
MPC: NYSE
$ 54.40 0.39 ▲ 2,727,213 $ 55.32
$ 53.42
$ 54.74
$ 37.32
9.54 29,709,254
Western Refining, Inc.
WNR: NYSE
$ 45.89 0.50 ▲ 646,932 $ 46.20
$ 44.67
$ 51.31
$ 31.83
7.86 4,383,321
HollyFrontier Corporation
HFC: NYSE
$ 44.90 0.08 ▲ 1,518,355 $ 45.17
$ 44.14
$ 51.31
$ 30.15
24.94 8,742,165
BP p.l.c.
BP: NYSE
$ 40 -1.29 ▼ 4,891,501 $ 40.63
$ 40
$ 53.24
$ 34.88
43.96 35,417,800
Delek US Holdings, Inc.
DK: NYSE
$ 40.01 0.29 ▲ 359,904 $ 40.27
$ 39.05
$ 41.15
$ 25.151
16 2,295,054
CVR Energy Inc.
CVI: NYSE
$ 38.23 -0.30 ▼ 194,508 $ 38.51
$ 38.02
$ 50.99
$ 33.02
32.68 3,319,549
Imperial Oil Limited
IMO: AMEX
$ 37.42 -1.02 ▼ 179,448 $ 37.71
$ 37.16
$ 54.09
$ 35.69
11.17 31,732,160
PBF Energy Inc.
PBF: NYSE
$ 30.05 0.37 ▲ 688,041 $ 30.068
$ 29.33
$ 34.62
$ 21.02
NE 2,585,442
Suncor Energy Inc.
SU: NYSE
$ 27.035 -0.58 ▼ 1,927,250 $ 27.405
$ 26.83
$ 43.15
$ 26.56
51.01 39,041,784
YPF Sociedad Anonima
YPF: NYSE
$ 26.72 -0.70 ▼ 922,317 $ 27.31
$ 26.02
$ 41.74
$ 20.83
NE 4,692,059
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.2616 0.08 ▲ 101,895 $ 26.38
$ 25.818
$ 33.30
$ 18.66
NE 1,832,009
Northern Tier Energy LP
NTI: NYSE
$ 24.32 unch 143,006 $ 24.43
$ 24.15
$ 27.49
$ 19.77
8.03 2,257,674
Alon USA Partners, LP
ALDW: NYSE
$ 22 0.14 ▲ 105,947 $ 22.50
$ 21.8551
$ 22.26
$ 11.63
8.46 1,375,154
Alon USA Energy, Inc.
ALJ: NYSE
$ 19.0799 0.08 ▲ 250,637 $ 19.20
$ 18.5868
$ 19.18
$ 10.28
20.74 1,341,966
CVR Refining, LP
CVRR: NYSE
$ 18.57 -0.18 ▼ 191,409 $ 18.91
$ 18.53
$ 26.58
$ 13.37
19.34 2,740,932