Tesoro Corporation Competitors

TSO 
$75.27
*  
0.67
0.9%
Get TSO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 113.25 -0.22 ▼ 4,380,037 $ 114.3499
$ 112.8151
$ 135.10
$ 100.15
10.43 214,090,518,000
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 94.11 -0.14 ▼ 109,008 $ 95.60
$ 94.01
$ 120.05
$ 86.09
33.37 11,432,200,470
Exxon Mobil Corporation
XOM: NYSE
$ 93.21 -0.57 ▼ 10,584,796 $ 94.43
$ 92.62
$ 104.76
$ 86.19
11.72 394,700,448,090
Marathon Petroleum Corporation
MPC: NYSE
$ 89.72 1.10 ▲ 1,594,243 $ 90.74
$ 88.67
$ 97.94
$ 74.64
11.15 25,138,915,960
China Petroleum & Chemical Corporation
SNP: NYSE
$ 81.90 1.16 ▲ 83,032 $ 82.87
$ 81.81
$ 105.88
$ 73.99
6.14 949,057,200
Tesoro Corporation
TSO: NYSE
$ 75.27 0.67 ▲ 968,402 $ 75.74
$ 74.54
$ 79.49
$ 46.40
14.26 9,502,461,150
Hess Corporation
HES: NYSE
$ 74.31 -0.06 ▼ 1,555,820 $ 75.42
$ 74.03
$ 104.50
$ 63.80
5.62 22,216,386,390
Phillips 66
PSX: NYSE
$ 72.65 0.55 ▲ 1,842,676 $ 73.34
$ 72.10
$ 87.98
$ 64.02
9.51 40,212,719,450
ConocoPhillips
COP: NYSE
$ 69.88 -0.25 ▼ 3,340,081 $ 70.7902
$ 69.52
$ 87.09
$ 60.84
9.26 86,016,200,440
Phillips 66 Partners LP
PSXP: NYSE
$ 67 -0.72 ▼ 69,534 $ 68.733
$ 65.97
$ 79.92
$ 35.50
52.76 2,596,116,000
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 67.66 0.86 ▲ 122,744 $ 68.41
$ 66.92
$ 102.97
$ 60.83
6.3 1,447,924,000
Murphy Oil Corporation
MUR: NYSE
$ 50.33 0.02 ▲ 675,508 $ 50.97
$ 50.18
$ 68.43
$ 43.57
15.07 8,933,323,350
Valero Energy Corporation
VLO: NYSE
$ 50.29 0.50 ▲ 5,272,768 $ 50.63
$ 49.83
$ 59.69
$ 42.53
7.16 26,213,411,050
Imperial Oil Limited
IMO: AMEX
$ 43.83 -0.24 ▼ 65,199 $ 44.61
$ 43.42
$ 54.09
$ 39.14
9.87 37,167,840,000
CVR Energy Inc.
CVI: NYSE
$ 40.06 0.44 ▲ 193,852 $ 40.86
$ 39.96
$ 51.4382
$ 34.89
17.73 3,478,449,860
BP p.l.c.
BP: NYSE
$ 38.98 0.03 ▲ 5,993,567 $ 39.1472
$ 38.785
$ 53.4825
$ 34.88
13.08 33,530,167,220
HollyFrontier Corporation
HFC: NYSE
$ 38.36 0.46 ▲ 2,331,579 $ 38.99
$ 37.91
$ 53.42
$ 35.31
13.51 7,508,432,960
Western Refining, Inc.
WNR: NYSE
$ 37.53 unch 710,657 $ 38.26
$ 37.44
$ 48.36
$ 35.29
8.96 3,700,983,420
Suncor Energy Inc.
SU: NYSE
$ 32.18 0.10 ▲ 2,167,626 $ 32.58
$ 31.90
$ 43.49
$ 26.56
17.21 47,572,176,700
Delek US Holdings, Inc.
DK: NYSE
$ 27.32 0.20 ▲ 399,812 $ 27.94
$ 27.10
$ 36.05
$ 25.151
10.43 1,654,663,120
YPF Sociedad Anonima
YPF: NYSE
$ 26.83 0.01 ▲ 522,490 $ 27.14
$ 26.34
$ 41.74
$ 20.83
8.97 4,825,965,760
PBF Energy Inc.
PBF: NYSE
$ 26.29 0.30 ▲ 716,103 $ 26.68
$ 25.94
$ 32.48
$ 21.02
7.24 2,197,291,910
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 22.59 0.44 ▲ 238,432 $ 22.70
$ 21.97
$ 33.30
$ 18.66
NE 1,568,920,680
Northern Tier Energy LP
NTI: NYSE
$ 22.24 -0.12 ▼ 233,252 $ 22.63
$ 22.1201
$ 29.60
$ 20.51
8.39 2,061,914,880
Statoil ASA
STO: NYSE
$ 18 -0.02 ▼ 2,487,772 $ 18.1426
$ 17.895
$ 31.95
$ 15.76
7.63 1,526,760,000