Tesoro Corporation Competitors

TSO 
$61.495
*  
2.105
3.54%
Get TSO Alerts
*Delayed - data as of Jul. 31, 2014 15:19 ET  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Tesoro Corporation
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
YPF Sociedad Anonima
YPF: NYSE
$ 35.70 -3.21 ▼ 5,926,693 $ 38.19
$ 35.26
$ 41.74
$ 15.36
15 6,555,698,100
Western Refining, Inc.
WNR: NYSE
$ 40.89 -0.37 ▼ 1,555,156 $ 41.5578
$ 39.70
$ 45
$ 27.9099
14.71 3,262,572,210
Valero Energy Corporation
VLO: NYSE
$ 50.995 0.94 ▲ 8,937,172 $ 51.50
$ 49.38
$ 59.69
$ 33.20
9.12 27,212,155,880
Trecora Resources
TREC: NYSE
$ 12.07 -0.10 ▼ 36,061 $ 12.39
$ 12.0307
$ 13.17
$ 7.57
67.06 291,671,550
Tesoro Corporation
TSO: NYSE
$ 61.495 2.11 ▲ 5,501,360 $ 62.52
$ 58.94
$ 62.89
$ 40.90
20.85 7,952,779,380
Suncor Energy Inc.
SU: NYSE
$ 41.01 -0.87 ▼ 3,782,647 $ 41.59
$ 40.62
$ 43.49
$ 31.30
15.13 60,625,698,150
Statoil ASA
STO: NYSE
$ 28.45 -0.36 ▼ 1,466,950 $ 28.76
$ 28.425
$ 31.95
$ 21.01
8.52 2,785,255,000
Phillips 66 Partners LP
PSXP: NYSE
$ 63.915 -1.04 ▼ 140,347 $ 64.54
$ 62.22
$ 79.92
$ 29.03
59.73 2,476,578,420
Phillips 66
PSX: NYSE
$ 81.30 -0.42 ▼ 2,047,367 $ 82.51
$ 80.56
$ 87.05
$ 54.90
12.66 46,003,279,800
PBF Energy Inc.
PBF: NYSE
$ 27.18 0.21 ▲ 1,036,358 $ 27.52
$ 26.55
$ 32.48
$ 20.15
13.8 1,893,630,600
Northern Tier Energy LP
NTI: NYSE
$ 24.97 -0.09 ▼ 341,209 $ 25.1393
$ 24.38
$ 29.60
$ 17.83
12.55 2,314,918,760
Murphy Oil Corporation
MUR: NYSE
$ 62.27 -4.45 ▼ 3,120,826 $ 63.859
$ 61.03
$ 72.3775
$ 54.67
17.89 11,174,164,690
Marathon Petroleum Corporation
MPC: NYSE
$ 83.83 4.85 ▲ 6,049,588 $ 84.98
$ 81.28
$ 97.70
$ 61.32
16.41 24,196,020,560
Imperial Oil Limited
IMO: AMEX
$ 51.33 -0.46 ▼ 263,067 $ 51.63
$ 50.73
$ 54.09
$ 40.19
15.94 43,527,840,000
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 103.54 -2.68 ▼ 97,585 $ 105.8999
$ 103.54
$ 149.7691
$ 72.51
16.59 12,267,005,040
HollyFrontier Corporation
HFC: NYSE
$ 46.95 1.00 ▲ 2,434,490 $ 47.45
$ 45.57
$ 53.42
$ 39.65
17.01 9,328,072,950
Hess Corporation
HES: NYSE
$ 99.54 -1.51 ▼ 2,747,277 $ 100.50
$ 98.49
$ 104.50
$ 72.38
8.94 31,276,264,320
Exxon Mobil Corporation
XOM: NYSE
$ 99.455 -3.80 ▼ 11,781,302 $ 101.98
$ 99.31
$ 104.76
$ 84.79
13.53 427,097,065,625
Delek US Holdings, Inc.
DK: NYSE
$ 29.345 0.05 ▲ 381,684 $ 29.71
$ 28.36
$ 35.11
$ 19.83
23.86 1,770,970,750
CVR Refining, LP
CVRR: NYSE
$ 25.79 -0.40 ▼ 859,633 $ 26.44
$ 25.17
$ 29.44
$ 20.16
6.56 3,806,604,000
CVR Energy Inc.
CVI: NYSE
$ 47.07 -0.20 ▼ 348,853 $ 48.50
$ 45.79
$ 51.4382
$ 33.03
12.29 4,087,135,170
ConocoPhillips
COP: NYSE
$ 82.65 -1.98 ▼ 4,708,027 $ 84.56
$ 82.37
$ 87.09
$ 62.74
11.23 101,469,818,250
China Petroleum & Chemical Corporation
SNP: NYSE
$ 97.66 -1.06 ▼ 321,947 $ 98.76
$ 97.37
$ 99.84
$ 71.63
13.02 1,119,769,560
Chevron Corporation
CVX: NYSE
$ 129.5156 -3.01 ▼ 4,683,804 $ 131.97
$ 129.37
$ 135.10
$ 109.27
12.61 246,554,055,643
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 31 -0.66 ▼ 352,957 $ 31.68
$ 30.94
$ 33.30
$ 24.23
NE 2,148,827,000