Tesoro Corporation Competitors

TSO 
$89.7
*  
1.34
1.47%
Get TSO Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
YPF Sociedad Anonima
YPF: NYSE
$ 26.46 0.37 ▲ 803,039 $ 26.99
$ 25.86
$ 41.74
$ 20.83
8.85 4,683,922,740
Western Refining, Inc.
WNR: NYSE
$ 46.06 -0.40 ▼ 1,765,573 $ 46.93
$ 45.51
$ 48.36
$ 31.83
8.21 4,396,887,600
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 3.30 -0.05 ▼ 76,692 $ 3.37
$ 3.30
$ 11.25
$ 2.98
9.17 92,756,400
Valero Energy Corporation
VLO: NYSE
$ 59.08 -1.00 ▼ 7,097,840 $ 59.61
$ 58.39
$ 62.91
$ 42.53
8.61 30,419,583,040
Trecora Resources
TREC: NYSE
$ 14.48 -0.20 ▼ 48,700 $ 14.87
$ 14.46
$ 15.605
$ 9.72
21.94 351,270,320
Tesoro Corporation
TSO: NYSE
$ 89.70 -1.34 ▼ 2,396,355 $ 91.46
$ 89.03
$ 94.83
$ 47.025
13.89 11,273,585,700
Suncor Energy Inc.
SU: NYSE
$ 30.14 0.02 ▲ 2,922,629 $ 30.30
$ 29.66
$ 43.49
$ 26.56
18.27 43,525,776,800
Statoil ASA
STO: NYSE
$ 18.55 -0.07 ▼ 3,169,595 $ 18.58
$ 18.30
$ 31.95
$ 15.76
14.96 1,774,400,250
Phillips 66
PSX: NYSE
$ 77.96 -0.13 ▼ 2,196,461 $ 78.08
$ 77.08
$ 87.98
$ 57.33
9.37 42,371,104,080
PBF Energy Inc.
PBF: NYSE
$ 30.38 -0.31 ▼ 1,106,307 $ 30.83
$ 30.25
$ 32.48
$ 21.02
NE 2,605,996,400
Northern Tier Energy LP
NTI: NYSE
$ 24.55 -0.12 ▼ 383,983 $ 24.71
$ 24.29
$ 29.60
$ 19.77
9.44 2,276,079,600
Marathon Petroleum Corporation
MPC: NYSE
$ 102.01 -0.76 ▼ 2,728,057 $ 103.01
$ 100.88
$ 108.32
$ 74.64
11.54 27,855,156,630
Imperial Oil Limited
IMO: AMEX
$ 38.61 -0.26 ▼ 208,765 $ 38.90
$ 38.19
$ 54.09
$ 35.85
9.77 32,725,797,390
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 94.43 1.54 ▲ 145,010 $ 94.53
$ 92.67
$ 118.81
$ 86.09
19.84 11,471,073,110
HollyFrontier Corporation
HFC: NYSE
$ 40.44 -1.41 ▼ 3,096,946 $ 41.55
$ 40.30
$ 53.42
$ 30.15
28.89 7,912,449,960
Hess Corporation
HES: NYSE
$ 74.84 0.35 ▲ 2,240,083 $ 74.95
$ 73.77
$ 104.50
$ 63.80
10.06 21,391,891,400
Exxon Mobil Corporation
XOM: NYSE
$ 87.18 -0.44 ▼ 13,464,697 $ 87.96
$ 86.93
$ 104.76
$ 86.03
11.47 365,693,074,200
Delek US Holdings, Inc.
DK: NYSE
$ 35.90 0.22 ▲ 1,829,739 $ 36.15
$ 35.11
$ 37.46
$ 25.151
10.75 2,056,172,500
CVR Refining, LP
CVRR: NYSE
$ 20.24 0.34 ▲ 628,928 $ 20.50
$ 19.57
$ 28.55
$ 13.37
8.3 2,987,424,000
CVR Energy Inc.
CVI: NYSE
$ 41.06 -0.24 ▼ 254,866 $ 41.436
$ 40.62
$ 51.4382
$ 33.02
20.53 3,565,280,860
ConocoPhillips
COP: NYSE
$ 64.25 -0.53 ▼ 5,480,693 $ 64.79
$ 63.67
$ 87.09
$ 60.641
11.64 79,121,433,500
China Petroleum & Chemical Corporation
SNP: NYSE
$ 81.35 -1.40 ▼ 131,788 $ 81.49
$ 80.72
$ 105.88
$ 75.31
6.1 935,443,650
Chevron Corporation
CVX: NYSE
$ 105.16 unch 5,780,399 $ 105.64
$ 104.44
$ 135.10
$ 98.88
10.37 197,719,728,800
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 28.21 0.02 ▲ 270,863 $ 28.40
$ 28.05
$ 33.30
$ 18.66
NE 1,959,240,920
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 65.27 -1.14 ▼ 332,866 $ 66.466
$ 63.71
$ 102.97
$ 60.83
6.08 1,396,778,000