Tesoro Corporation Competitors

TSO 
$89.91
*  
4.08
4.75%
Get TSO Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 109.04 -2.02 ▼ 10,356,655 $ 110.80
$ 108.3351
$ 135.10
$ 98.88
11.92 205,031,837,440
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 91.83 0.28 ▲ 22,606 $ 92.14
$ 91.44
$ 113.864
$ 87.581
19.29 11,304,548,490
Exxon Mobil Corporation
XOM: NYSE
$ 88.85 1.48 ▲ 12,227,607 $ 88.95
$ 87.70
$ 104.76
$ 82.68
13.32 372,236,186,500
China Petroleum & Chemical Corporation
SNP: NYSE
$ 94.88 0.41 ▲ 189,447 $ 95.44
$ 94.14
$ 105.88
$ 75.31
10.34 1,091,025,120
Marathon Petroleum Corporation
MPC: NYSE
$ 102.66 4.09 ▲ 2,845,978 $ 103.19
$ 98.65
$ 108.32
$ 74.64
9 28,024,742,760
Hess Corporation
HES: NYSE
$ 75.78 -1.12 ▼ 2,133,260 $ 77.28
$ 74.985
$ 104.50
$ 63.80
15.56 21,781,142,280
ConocoPhillips
COP: NYSE
$ 67.44 -0.48 ▼ 5,967,807 $ 67.98
$ 66.97
$ 87.09
$ 60.57
16.73 83,148,192,240
Phillips 66
PSX: NYSE
$ 81.61 2.30 ▲ 3,055,995 $ 81.66
$ 79.14
$ 87.98
$ 57.33
10.97 44,259,306,470
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 74.20 1.76 ▲ 259,268 $ 74.86
$ 72.2001
$ 102.97
$ 52.78
6.91 1,587,880,000
Tesoro Corporation
TSO: NYSE
$ 89.91 4.08 ▲ 2,067,146 $ 90.29
$ 85.68
$ 94.83
$ 52.73
13.92 11,305,822,860
Valero Energy Corporation
VLO: NYSE
$ 58.90 2.00 ▲ 6,898,449 $ 59.14
$ 56.96
$ 64.49
$ 42.53
8.19 30,276,308,100
Imperial Oil Limited
IMO: AMEX
$ 43.30 -0.83 ▼ 279,287 $ 44.07
$ 43.01
$ 54.09
$ 35.69
12.93 36,701,036,700
BP p.l.c.
BP: NYSE
$ 43.23 0.07 ▲ 7,287,381 $ 43.36
$ 42.45
$ 53.4825
$ 34.88
47.51 37,822,618,680
CVR Energy Inc.
CVI: NYSE
$ 41.67 1.63 ▲ 457,412 $ 41.745
$ 40.09
$ 51.4382
$ 33.02
35.62 3,618,247,770
Western Refining, Inc.
WNR: NYSE
$ 45.42 1.37 ▲ 2,181,310 $ 45.485
$ 43.88
$ 51.31
$ 31.83
8.1 4,337,973,360
HollyFrontier Corporation
HFC: NYSE
$ 39.71 0.93 ▲ 2,123,191 $ 39.80
$ 38.67
$ 52.89
$ 30.15
28.36 7,756,355,750
Suncor Energy Inc.
SU: NYSE
$ 32.22 -0.38 ▼ 3,321,912 $ 32.70
$ 32.14
$ 43.49
$ 26.56
60.79 46,529,546,400
Delek US Holdings, Inc.
DK: NYSE
$ 37.80 0.88 ▲ 1,126,751 $ 38.01
$ 36.95
$ 41.15
$ 25.151
11.32 2,166,998,400
PBF Energy Inc.
PBF: NYSE
$ 28.59 0.21 ▲ 1,690,700 $ 28.73
$ 28.03
$ 34.62
$ 21.02
NE 2,458,339,740
YPF Sociedad Anonima
YPF: NYSE
$ 30.95 0.41 ▲ 499,144 $ 30.96
$ 30.13
$ 41.74
$ 20.83
10.35 5,478,738,050
Northern Tier Energy LP
NTI: NYSE
$ 25.86 0.50 ▲ 165,922 $ 25.92
$ 25.34
$ 29.60
$ 19.77
9.95 2,400,635,520
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 27.42 0.29 ▲ 347,763 $ 27.74
$ 26.64
$ 33.30
$ 18.66
NE 1,912,819,200
Statoil ASA
STO: NYSE
$ 21.02 -0.21 ▼ 1,792,538 $ 21.18
$ 20.77
$ 31.95
$ 15.76
NE 2,010,668,100
CVR Refining, LP
CVRR: NYSE
$ 22.15 0.61 ▲ 532,377 $ 22.24
$ 21.5501
$ 28.55
$ 13.37
23.07 3,269,340,000
Alon USA Partners, LP
ALDW: NYSE
$ 20.05 0.50 ▲ 245,570 $ 20.13
$ 19.53
$ 20.73
$ 11.63
7.43 1,253,265,350