Tesoro Corporation Competitors

TSO 
$63.89
*  
0.87
1.34%
Get TSO Alerts
*Delayed - data as of Aug. 27, 2014 14:54 ET  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TSO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Tesoro Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 128.65 0.40 ▲ 1,726,427 $ 128.82
$ 128.19
$ 135.10
$ 109.27
12.28 244,297,601,800
Exxon Mobil Corporation
XOM: NYSE
$ 99.29 -0.35 ▼ 2,851,123 $ 99.96
$ 99.2366
$ 104.76
$ 84.79
12.65 423,471,850,000
Hess Corporation
HES: NYSE
$ 99.7667 -0.49 ▼ 722,750 $ 100.61
$ 99.56
$ 104.50
$ 73.36
8.96 30,700,707,758
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 113.18 0.82 ▲ 65,074 $ 113.18
$ 111.88
$ 149.7691
$ 73.24
11.53 13,585,108,580
China Petroleum & Chemical Corporation
SNP: NYSE
$ 102.18 -1.43 ▼ 80,234 $ 102.25
$ 101.9001
$ 103.927
$ 71.63
12.68 1,178,441,940
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 94.9901 2.29 ▲ 163,480 $ 95.75
$ 93.01
$ 102.97
$ 70.50
9.64 2,032,788,140
ConocoPhillips
COP: NYSE
$ 81.0467 0.51 ▲ 2,001,770 $ 81.47
$ 80.61
$ 87.09
$ 62.74
10.98 99,652,428,826
Marathon Petroleum Corporation
MPC: NYSE
$ 90.43 unch 1,093,022 $ 90.74
$ 89.70
$ 97.70
$ 61.32
14.52 25,621,079,750
Phillips 66
PSX: NYSE
$ 86.35 -0.32 ▼ 1,050,270 $ 87
$ 86.03
$ 87.10
$ 55.81
13.45 48,260,065,150
Murphy Oil Corporation
MUR: NYSE
$ 60.809 -0.32 ▼ 437,132 $ 61.34
$ 60.80
$ 68.43
$ 54.67
17.47 10,797,975,748
BP p.l.c.
BP: NYSE
$ 48.43 0.25 ▲ 1,427,519 $ 48.47
$ 48.235
$ 53.4825
$ 41.08
13.2 41,538,071,990
Tesoro Corporation
TSO: NYSE
$ 63.89 -0.87 ▼ 1,866,444 $ 64.69
$ 63.40
$ 65.31
$ 40.90
21.66 8,193,189,710
Imperial Oil Limited
IMO: AMEX
$ 52.58 0.06 ▲ 109,567 $ 53
$ 52.40
$ 54.09
$ 40.20
12.55 44,587,840,000
HollyFrontier Corporation
HFC: NYSE
$ 50.54 0.09 ▲ 927,807 $ 50.61
$ 50.21
$ 53.42
$ 39.65
21.32 10,034,868,620
Valero Energy Corporation
VLO: NYSE
$ 54.36 0.59 ▲ 2,569,590 $ 54.61
$ 53.95
$ 59.69
$ 33.20
9.72 28,700,068,680
CVR Energy Inc.
CVI: NYSE
$ 49.2564 -0.27 ▼ 102,707 $ 49.72
$ 49.25
$ 51.4382
$ 33.03
18.38 4,276,982,468
Suncor Energy Inc.
SU: NYSE
$ 40.55 0.22 ▲ 1,733,047 $ 40.68
$ 40.35
$ 43.49
$ 31.30
16.9 59,945,673,250
Phillips 66 Partners LP
PSXP: NYSE
$ 74.18 -0.43 ▼ 44,890 $ 74.95
$ 73.76
$ 79.92
$ 29.03
69.33 2,874,326,640
Western Refining, Inc.
WNR: NYSE
$ 45.95 -0.85 ▼ 1,121,353 $ 47.02
$ 45.88
$ 47.76
$ 27.9099
15.95 4,644,947,650
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 30.35 0.31 ▲ 207,556 $ 30.66
$ 29.79
$ 33.30
$ 24.23
NE 2,103,770,950
Statoil ASA
STO: NYSE
$ 28.6224 0.18 ▲ 551,577 $ 28.69
$ 28.52
$ 31.95
$ 21.75
8.57 2,802,132,960
PBF Energy Inc.
PBF: NYSE
$ 27.94 0.24 ▲ 1,156,273 $ 28.15
$ 27.65
$ 32.48
$ 20.59
18.26 2,451,595,300
CVR Refining, LP
CVRR: NYSE
$ 24.2476 0.13 ▲ 145,715 $ 24.46
$ 24.19
$ 28.55
$ 20.16
8.51 3,578,945,760
Delek US Holdings, Inc.
DK: NYSE
$ 33.84 -0.36 ▼ 603,107 $ 34.31
$ 33.71
$ 35.50
$ 19.83
24.7 2,045,628,000
Northern Tier Energy LP
NTI: NYSE
$ 25.93 -0.11 ▼ 247,615 $ 26.04
$ 25.83
$ 29.60
$ 17.83
13.58 2,404,099,950