Tesoro Corporation Competitors

TSO 
$93.46
*  
2.82
3.11%
Get TSO Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Tesoro Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 80.43 2.79 ▲ 23,707,950 $ 81.20
$ 77.58
$ 129.53
$ 69.58
12.43 151,347,946
Exxon Mobil Corporation
XOM: NYSE
$ 75.07 0.22 ▲ 18,973,716 $ 75.98
$ 74.41
$ 99.74
$ 66.55
13.36 312,966,830
China Petroleum & Chemical Corporation
SNP: NYSE
$ 67.35 0.08 ▲ 158,249 $ 68.10
$ 66.97
$ 105.88
$ 62.75
6.82 724,349
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 74.24 1.88 ▲ 99,031 $ 74.35
$ 72.3312
$ 113.864
$ 62.66
19.08 9,401,976
Phillips 66
PSX: NYSE
$ 77.23 2.21 ▲ 4,873,125 $ 77.26
$ 75.10
$ 87.98
$ 57.33
9.94 41,523,482
Tesoro Corporation
TSO: NYSE
$ 93.46 2.82 ▲ 2,720,338 $ 94.05
$ 90.655
$ 110.74
$ 55.59
9.42 11,504,646
Hess Corporation
HES: NYSE
$ 57.46 1.70 ▲ 3,950,221 $ 58.60
$ 54.50
$ 101.96
$ 49.86
NE 16,494,353
Valero Energy Corporation
VLO: NYSE
$ 59 0.65 ▲ 7,667,553 $ 59.79
$ 58.29
$ 71.50
$ 42.53
6.74 29,329,608
ConocoPhillips
COP: NYSE
$ 46.82 0.95 ▲ 14,868,782 $ 48
$ 45.56
$ 81.37
$ 41.10
21.19 57,750,550
Marathon Petroleum Corporation
MPC: NYSE
$ 47.22 0.55 ▲ 7,167,393 $ 47.7699
$ 46.72
$ 60.38
$ 37.32
8.23 25,317,334
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 44.24 1.10 ▲ 227,381 $ 46.17
$ 42.91
$ 97.385
$ 36.06
NE 946,736
CVR Energy Inc.
CVI: NYSE
$ 39.54 0.43 ▲ 319,690 $ 40.07
$ 38.21
$ 50.96
$ 33.02
28.65 3,433,298
Western Refining, Inc.
WNR: NYSE
$ 43.23 0.99 ▲ 1,830,119 $ 43.57
$ 42.21
$ 51.31
$ 31.83
7.61 4,132,096
Imperial Oil Limited
IMO: AMEX
$ 34.48 1.25 ▲ 671,776 $ 34.89
$ 32.59
$ 53.30
$ 31.59
16.26 29,225,214
BP p.l.c.
BP: NYSE
$ 33.26 0.23 ▲ 9,065,590 $ 33.57
$ 32.60
$ 48.20
$ 30.53
NE 29,454,125
HollyFrontier Corporation
HFC: NYSE
$ 46.84 0.49 ▲ 2,370,387 $ 47.39
$ 46.40
$ 54.73
$ 30.15
16.79 8,832,291
Delek US Holdings, Inc.
DK: NYSE
$ 30.24 0.07 ▲ 1,108,163 $ 30.73
$ 29.77
$ 41.15
$ 25.151
12.76 1,919,605
Suncor Energy Inc.
SU: NYSE
$ 27.86 0.30 ▲ 8,428,063 $ 28.2645
$ 27.22
$ 41.18
$ 24.20
34.4 40,233,183
PBF Energy Inc.
PBF: NYSE
$ 29.38 0.86 ▲ 2,681,644 $ 29.91
$ 28.59
$ 36.93
$ 21.02
35.4 2,520,334
Northern Tier Energy LP
NTI: NYSE
$ 25.57 0.10 ▲ 387,459 $ 26
$ 25.35
$ 27.87
$ 19.77
6.73 2,373,740
YPF Sociedad Anonima
YPF: NYSE
$ 20.93 0.03 ▲ 1,804,686 $ 22.09
$ 20.56
$ 37.76
$ 18.90
NE 3,679,243
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.11 0.50 ▲ 205,373 $ 26.78
$ 25.49
$ 30.69
$ 18.26
NE 1,978,094
Statoil ASA
STO: NYSE
$ 15.35 0.20 ▲ 3,763,125 $ 15.52
$ 14.91
$ 29.48
$ 13.82
NE 1,339,073
CVR Refining, LP
CVRR: NYSE
$ 19.28 0.56 ▲ 389,453 $ 19.35
$ 18.67
$ 25.15
$ 13.37
15.06 2,845,728
Alon USA Partners, LP
ALDW: NYSE
$ 25.58 0.33 ▲ 177,195 $ 25.93
$ 25.25
$ 26
$ 11.63
7.46 1,599,006