Tesoro Corporation Competitors

TSO 
$68.1
*  
1.15
1.72%
Get TSO Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Tesoro Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 117.20 0.06 ▲ 5,292,891 $ 117.25
$ 115.57
$ 135.10
$ 106.65
11.18 222,554,830,400
Exxon Mobil Corporation
XOM: NYSE
$ 94.45 -0.14 ▼ 9,764,149 $ 94.67
$ 93.22
$ 104.76
$ 86.91
12.03 402,800,159,400
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 103.53 -0.96 ▼ 152,930 $ 104.95
$ 102.95
$ 149.7691
$ 86.09
10.54 12,426,809,430
China Petroleum & Chemical Corporation
SNP: NYSE
$ 86.06 -0.72 ▼ 124,982 $ 87.1199
$ 85.5325
$ 105.88
$ 73.99
10.68 997,263,280
Hess Corporation
HES: NYSE
$ 83.14 0.25 ▲ 3,202,811 $ 83.70
$ 81.66
$ 104.50
$ 72.86
6.28 25,584,256,500
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 83.81 -0.35 ▼ 52,358 $ 84.9999
$ 83.64
$ 102.97
$ 70.50
8.51 1,793,534,000
Marathon Petroleum Corporation
MPC: NYSE
$ 90.65 3.24 ▲ 6,999,013 $ 92.02
$ 88.44
$ 97.70
$ 69.38
14.55 25,683,411,250
Phillips 66
PSX: NYSE
$ 77.40 1.01 ▲ 3,855,436 $ 77.57
$ 75.63
$ 87.98
$ 63.054
10.13 43,258,008,600
ConocoPhillips
COP: NYSE
$ 71.35 0.60 ▲ 7,172,921 $ 71.91
$ 69.25
$ 87.09
$ 62.74
9.67 87,729,676,800
Murphy Oil Corporation
MUR: NYSE
$ 52.21 0.21 ▲ 3,000,916 $ 52.99
$ 51.04
$ 68.43
$ 49.38
15 9,271,034,120
Tesoro Corporation
TSO: NYSE
$ 68.10 1.15 ▲ 3,842,767 $ 68.99
$ 66.71
$ 68.56
$ 46.40
23.08 8,733,075,900
Imperial Oil Limited
IMO: AMEX
$ 46.18 -0.22 ▼ 299,838 $ 46.30
$ 45.40
$ 54.09
$ 40.20
11.02 39,160,640,000
HollyFrontier Corporation
HFC: NYSE
$ 44.79 0.05 ▲ 2,182,366 $ 45.51
$ 44.32
$ 53.42
$ 39.81
18.9 8,893,188,870
BP p.l.c.
BP: NYSE
$ 43.11 0.21 ▲ 6,651,628 $ 43.2724
$ 42.44
$ 53.4825
$ 39.45
14.47 37,082,747,790
Valero Energy Corporation
VLO: NYSE
$ 48.85 0.32 ▲ 4,326,853 $ 49.48
$ 48.19
$ 59.69
$ 39.01
8.74 25,790,992,550
CVR Energy Inc.
CVI: NYSE
$ 47.60 0.40 ▲ 277,856 $ 47.78
$ 46.3101
$ 51.4382
$ 33.03
17.76 4,133,155,600
Western Refining, Inc.
WNR: NYSE
$ 44.71 0.73 ▲ 1,233,199 $ 45.17
$ 43.58
$ 48.36
$ 31.31
15.52 4,519,599,770
Phillips 66 Partners LP
PSXP: NYSE
$ 69.29 0.79 ▲ 185,734 $ 71
$ 67.94
$ 79.92
$ 31.13
54.56 2,684,848,920
Suncor Energy Inc.
SU: NYSE
$ 34.85 0.14 ▲ 5,212,518 $ 35.20
$ 34.47
$ 43.49
$ 31.07
14.52 51,519,277,750
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 27.95 0.02 ▲ 224,149 $ 28.02
$ 27.70
$ 33.30
$ 23.41
NE 1,937,410,150
Delek US Holdings, Inc.
DK: NYSE
$ 32.60 0.19 ▲ 500,361 $ 33
$ 31.97
$ 36.05
$ 23.27
23.8 1,970,670,000
Statoil ASA
STO: NYSE
$ 23.16 -0.44 ▼ 1,558,169 $ 23.27
$ 22.91
$ 31.95
$ 22.079
9.81 1,964,431,200
PBF Energy Inc.
PBF: NYSE
$ 25.01 0.58 ▲ 3,293,209 $ 26.18
$ 24.57
$ 32.48
$ 21.02
16.35 2,194,502,450
Northern Tier Energy LP
NTI: NYSE
$ 25.27 0.21 ▲ 329,335 $ 25.495
$ 24.76
$ 29.60
$ 20.51
13.23 2,342,908,050
CVR Refining, LP
CVRR: NYSE
$ 24.34 -0.17 ▼ 548,244 $ 24.45
$ 23.25
$ 28.55
$ 20.16
8.54 3,592,584,000