Tesoro Corporation Competitors

TSO 
$57.98
*  
0.75
1.31%
Get TSO Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading TSO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Tesoro Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chevron Corporation
CVX: NYSE
$ 132.58 1.29 ▲ 4,391,784 $ 133.20
$ 131.55
$ 133.57
$ 109.27
12.91 252,387,640,540
Exxon Mobil Corporation
XOM: NYSE
$ 103.54 0.46 ▲ 7,425,640 $ 104.19
$ 103.50
$ 104.61
$ 84.79
14.09 444,639,587,500
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 103.21 -0.12 ▼ 88,456 $ 104.21
$ 102.26
$ 149.7691
$ 71.70
16.54 12,227,907,960
Hess Corporation
HES: NYSE
$ 99.80 0.48 ▲ 2,281,758 $ 100.09
$ 99.2701
$ 100.225
$ 71.669
8.09 31,357,958,400
China Petroleum & Chemical Corporation
SNP: NYSE
$ 96.77 2.86 ▲ 109,327 $ 96.92
$ 96.19
$ 97.52
$ 71.63
12.9 1,109,564,820
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 93.31 1.21 ▲ 116,657 $ 93.95
$ 92.0101
$ 102.97
$ 70.50
10.09 1,996,834,000
ConocoPhillips
COP: NYSE
$ 86.02 1.49 ▲ 4,426,121 $ 86.11
$ 84.86
$ 86.76
$ 62.74
11.69 105,607,184,100
Marathon Petroleum Corporation
MPC: NYSE
$ 75.79 -0.14 ▼ 2,600,848 $ 77
$ 75.6825
$ 97.70
$ 61.32
14.83 21,875,419,280
Phillips 66
PSX: NYSE
$ 80.50 0.34 ▲ 2,733,768 $ 81.15
$ 80.24
$ 87.05
$ 54.90
12.5 45,550,603,000
Murphy Oil Corporation
MUR: NYSE
$ 67.09 0.45 ▲ 1,050,255 $ 67.62
$ 66.86
$ 72.3775
$ 54.67
13.75 12,039,099,230
Tesoro Corporation
TSO: NYSE
$ 57.98 0.75 ▲ 1,995,286 $ 58.56
$ 57.73
$ 62.89
$ 40.90
20.06 7,498,205,520
BP p.l.c.
BP: NYSE
$ 50.97 0.25 ▲ 3,335,858 $ 51.09
$ 50.96
$ 53.4825
$ 40.51
15.83 44,287,731,060
Imperial Oil Limited
IMO: AMEX
$ 53.37 0.27 ▲ 235,238 $ 53.44
$ 52.66
$ 54.09
$ 40.19
16.57 45,257,760,000
HollyFrontier Corporation
HFC: NYSE
$ 44.30 0.50 ▲ 2,212,545 $ 44.64
$ 43.924
$ 53.42
$ 39.65
16.05 8,801,568,300
Valero Energy Corporation
VLO: NYSE
$ 47.86 0.04 ▲ 6,754,796 $ 48.50
$ 47.84
$ 59.69
$ 33.20
8.96 25,539,244,640
CVR Energy Inc.
CVI: NYSE
$ 50.65 1.05 ▲ 526,465 $ 50.65
$ 49.69
$ 51.4382
$ 33.03
13.22 4,397,990,150
Suncor Energy Inc.
SU: NYSE
$ 41.94 0.36 ▲ 1,698,664 $ 42.06
$ 41.71
$ 43.49
$ 31.30
15.48 62,000,531,100
Phillips 66 Partners LP
PSXP: NYSE
$ 68.91 0.36 ▲ 47,375 $ 69.99
$ 68.56
$ 79.92
$ 28.10
NE 2,670,124,680
Western Refining, Inc.
WNR: NYSE
$ 41.12 1.18 ▲ 1,606,038 $ 41.26
$ 40.05
$ 45
$ 27.14
14.79 3,280,923,680
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 32.88 0.78 ▲ 213,839 $ 33
$ 32.12
$ 34.31
$ 24.23
NE 2,279,142,960
Statoil ASA
STO: NYSE
$ 30.67 0.30 ▲ 606,126 $ 30.77
$ 30.57
$ 31.95
$ 21.01
10.33 3,002,593,000
CVR Refining, LP
CVRR: NYSE
$ 26.12 0.12 ▲ 937,721 $ 26.34
$ 26.04
$ 29.44
$ 20.16
6.65 3,855,312,000
PBF Energy Inc.
PBF: NYSE
$ 27.03 0.43 ▲ 1,352,704 $ 27.29
$ 26.57
$ 32.48
$ 20.15
13.72 1,883,180,100
Delek US Holdings, Inc.
DK: NYSE
$ 27.85 0.25 ▲ 427,675 $ 27.925
$ 27.57
$ 35.11
$ 19.83
22.64 1,680,747,500
Northern Tier Energy LP
NTI: NYSE
$ 25.12 -0.07 ▼ 542,085 $ 25.30
$ 25.06
$ 29.60
$ 17.83
12.62 2,328,824,960