Home > Quotes > TSN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Tyson Foods, Inc. (TSN)

TSN 
$25.26
*  
0.50
  negative  
2.02%
Get TSN Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TSN After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSN
Tyson Foods, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 25.26  32
15:59:58  $ 25.27   100
15:59:58  $ 25.27  100
15:59:58  $ 25.27   400
15:59:55  $ 25.26  100
15:59:54  $ 25.26   100
15:59:53  $ 25.261  100
15:59:53  $ 25.261   100
15:59:53  $ 25.26  100
15:59:52  $ 25.26   100
15:59:52  $ 25.27  100
15:59:51  $ 25.265   100
15:59:50  $ 25.27  192
15:59:50  $ 25.26   100
15:59:50  $ 25.265  100
15:59:49  $ 25.27   100
15:59:48  $ 25.28  700
15:59:48  $ 25.265   900
15:59:48  $ 25.27  900
15:59:48  $ 25.265   200
15:59:47  $ 25.26  100
15:59:47  $ 25.27   829
15:59:47  $ 25.27  100
15:59:47  $ 25.27   100
15:59:47  $ 25.27  100
15:59:47  $ 25.27   849
15:59:47  $ 25.27  230
15:59:47  $ 25.27   100
15:59:47  $ 25.27  100
15:59:47  $ 25.27   200
15:59:47  $ 25.27  100
15:59:47  $ 25.275   100
15:59:47  $ 25.27  151
15:59:47  $ 25.27   300
15:59:47  $ 25.27  600
15:59:47  $ 25.27   100
15:59:47  $ 25.27  400
15:59:47  $ 25.27   100
15:59:47  $ 25.27  100
15:59:47  $ 25.27   100
15:59:47  $ 25.27  300
15:59:47  $ 25.27   500
15:59:47  $ 25.27  700
15:59:47  $ 25.27   300
15:59:47  $ 25.27  200
15:59:47  $ 25.27   100
15:59:47  $ 25.28  300
15:59:46  $ 25.27   251
15:59:45  $ 25.28  100
15:59:45  $ 25.28   915