NASDAQ Last Sale (NLS) Intraday Trade History:
Tyson Foods, Inc. (TSN)

TSN 
$40.18
*  
0.15
0.37%
Get TSN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TSN now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSN

Tyson Foods, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 40.185  200
16:03:21 $ 40.185   100
16:03:21 $ 40.185  200
16:03:20 $ 40.185   100
16:03:20 $ 40.18  100
16:03:20 $ 40.185   100
16:03:20 $ 40.18  100
16:03:20 $ 40.18   100
16:03:20 $ 40.17  200
16:03:20 $ 40.17   100
16:03:20 $ 40.17  138
16:03:20 $ 40.15   144
16:03:20 $ 40.15  482
16:03:19 $ 40.15   300
16:03:19 $ 40.15  100
16:03:19 $ 40.15   100
16:03:19 $ 40.15  100
16:03:19 $ 40.15   182
16:03:19 $ 40.15  100
16:03:19 $ 40.15   100
16:03:19 $ 40.16  100
16:03:19 $ 40.16   400
16:03:19 $ 40.165  100
16:03:19 $ 40.165   100
16:03:19 $ 40.17  100
16:03:19 $ 40.17   100
16:03:18 $ 40.18  100
16:03:18 $ 40.185   100
16:03:17 $ 40.19  100
16:03:17 $ 40.18   172
16:03:17 $ 40.18  100
16:03:17 $ 40.18   100
16:03:17 $ 40.175  100
16:03:17 $ 40.175   100
16:03:16 $ 40.17  200
16:03:16 $ 40.17   100
16:03:16 $ 40.17  100
16:03:16 $ 40.17   100
16:03:16 $ 40.18  100
16:03:16 $ 40.185   100
16:03:15 $ 40.18  100
16:03:15 $ 40.18   100
16:03:15 $ 40.18  100
16:03:15 $ 40.18   100
16:03:14 $ 40.18  100
16:03:14 $ 40.185   100
16:03:14 $ 40.18  100
16:03:14 $ 40.18   100
16:03:14 $ 40.18  100
16:03:14 $ 40.17   100