NASDAQ Last Sale (NLS) Intraday Trade History:
Tyson Foods, Inc. (TSN)

TSN 
$44.35
*  
0.03
0.07%
Get TSN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TSN now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSN

Tyson Foods, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 44.37  991
16:07:11 $ 44.37   224
16:07:09 $ 44.36  600
16:07:09 $ 44.36   1,474
16:07:09 $ 44.35  1,600
16:07:09 $ 44.35   100
16:07:09 $ 44.35  481
16:07:09 $ 44.36   126
16:07:08 $ 44.35  1,173
16:07:08 $ 44.35   976
16:07:08 $ 44.35  300
16:07:07 $ 44.345   100
16:07:07 $ 44.35  102
16:07:07 $ 44.345   200
16:07:07 $ 44.34  100
16:07:07 $ 44.34   310
16:07:07 $ 44.34  390
16:07:06 $ 44.34   100
16:07:06 $ 44.33  100
16:07:06 $ 44.33   100
16:07:06 $ 44.33  1,600
16:07:06 $ 44.34   100
16:07:06 $ 44.34  247
16:07:06 $ 44.34   100
16:07:06 $ 44.34  100
16:07:06 $ 44.34   100
16:07:06 $ 44.34  100
16:07:06 $ 44.35   100
16:07:06 $ 44.35  100
16:07:06 $ 44.35   100
16:07:06 $ 44.35  100
16:07:06 $ 44.36   108
16:07:06 $ 44.35  200
16:07:06 $ 44.35   100
16:07:06 $ 44.35  300
16:07:06 $ 44.36   200
16:07:06 $ 44.36  300
16:07:06 $ 44.36   100
16:07:06 $ 44.36  100
16:07:06 $ 44.36   100
16:07:06 $ 44.36  100
16:07:06 $ 44.36   106
16:07:06 $ 44.36  100
16:07:06 $ 44.36   505
16:07:06 $ 44.36  100
16:07:06 $ 44.36   100
16:07:06 $ 44.36  100
16:07:06 $ 44.37   100
16:07:06 $ 44.37  100
16:07:06 $ 44.37   122