NASDAQ Last Sale (NLS) Intraday Trade History:
Tyson Foods, Inc. (TSN)

TSN 
$39.03
*  
0.30
0.76%
Get TSN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading TSN now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSN

Tyson Foods, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:52 $ 39.04  13
16:04:52 $ 39.04   19
16:04:48 $ 39.04  359
16:04:48 $ 39.04   241
16:04:48 $ 39.04  240
16:04:47 $ 39.04   100
16:04:47 $ 39.04  441
16:04:47 $ 39.04   100
16:04:47 $ 39.04  232
16:04:47 $ 39.04   113
16:04:47 $ 39.045  100
16:04:47 $ 39.045   100
16:04:47 $ 39.05  600
16:04:46 $ 39.05   200
16:04:46 $ 39.05  508
16:04:46 $ 39.05   100
16:04:46 $ 39.05  100
16:04:46 $ 39.05   100
16:04:46 $ 39.04  100
16:04:46 $ 39.04   200
16:04:46 $ 39.04  100
16:04:46 $ 39.035   100
16:04:45 $ 39.03  235
16:04:45 $ 39.025   100
16:04:45 $ 39.025  100
16:04:45 $ 39.03   475
16:04:45 $ 39.03  100
16:04:45 $ 39.03   100
16:04:45 $ 39.03  100
16:04:45 $ 39.03   100
16:04:45 $ 39.03  100
16:04:45 $ 39.04   100
16:04:45 $ 39.04  100
16:04:45 $ 39.04   100
16:04:45 $ 39.04  100
16:04:45 $ 39.04   100
16:04:45 $ 39.04  100
16:04:45 $ 39.04   150
16:04:44 $ 39.04  100
16:04:44 $ 39.04   100
16:04:44 $ 39.045  100
16:04:44 $ 39.045   300
16:04:44 $ 39.045  100
16:04:44 $ 39.045   100
16:04:44 $ 39.05  318
16:04:44 $ 39.05   142
16:04:44 $ 39.05  158
16:04:44 $ 39.05   100
16:04:44 $ 39.06  100
16:04:44 $ 39.06   200