NASDAQ Last Sale (NLS) Intraday Trade History:
Tyson Foods, Inc. (TSN)

TSN 
$38.35
*  
0.79
2.1%
Get TSN Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading TSN now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TSN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSN

Tyson Foods, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 38.355  200
15:59:59 $ 38.355   200
15:59:59 $ 38.35  198
15:59:58 $ 38.35   600
15:59:58 $ 38.355  100
15:59:58 $ 38.355   200
15:59:57 $ 38.355  100
15:59:57 $ 38.36   100
15:59:57 $ 38.36  136
15:59:57 $ 38.355   200
15:59:56 $ 38.355  100
15:59:55 $ 38.35   200
15:59:55 $ 38.359  100
15:59:55 $ 38.355   103
15:59:54 $ 38.355  100
15:59:52 $ 38.35   105
15:59:50 $ 38.36  100
15:59:50 $ 38.35   100
15:59:49 $ 38.35  100
15:59:48 $ 38.35   100
15:59:47 $ 38.35  100
15:59:46 $ 38.355   100
15:59:46 $ 38.35  100
15:59:44 $ 38.355   200
15:59:44 $ 38.355  200
15:59:44 $ 38.355   100
15:59:44 $ 38.355  100
15:59:44 $ 38.355   150
15:59:44 $ 38.355  100
15:59:44 $ 38.355   100
15:59:43 $ 38.355  100
15:59:43 $ 38.35   100
15:59:42 $ 38.35  100
15:59:42 $ 38.35   145
15:59:42 $ 38.35  100
15:59:41 $ 38.36   143
15:59:41 $ 38.36  100
15:59:41 $ 38.36   200
15:59:40 $ 38.365  300
15:59:39 $ 38.37   2,000
15:59:37 $ 38.3601  100
15:59:37 $ 38.36   200
15:59:35 $ 38.365  100
15:59:30 $ 38.37   200
15:59:30 $ 38.36  100
15:59:28 $ 38.36   100
15:59:28 $ 38.36  157
15:59:26 $ 38.36   100
15:59:25 $ 38.36  100
15:59:24 $ 38.365   100