Tyson Foods, Inc. (TSN) Option Chain

TSN 
$44.35
*  
0.03
0.07%
Get TSN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TSN now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TSN Options: Type:
Aug 15 | Sep 15 | Oct 15 | Nov 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Tyson Foods, Inc. (TSN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 21, 2015 4.64 0.84 4.40 5.00 13 2078 TSN 40 Aug 21, 2015 0.15 -0.07 0.10 0.20 32 2385
Aug 21, 2015 3.60 3.50 4.10 0 651 TSN 41 Aug 21, 2015 0.25 -0.10 0.20 0.30 55 832
Aug 21, 2015 3.00 0.36 2.70 3.20 54 928 TSN 42 Aug 21, 2015 0.45 -0.05 0.35 0.50 798 492
Aug 21, 2015 2.15 0.05 1.95 2.15 206 8267 TSN 43 Aug 21, 2015 0.63 -0.07 0.60 0.75 96 634
Aug 21, 2015 1.50 0.10 1.35 1.50 219 5567 TSN 44 Aug 21, 2015 1.00 -0.15 1.00 1.10 2183 1520
Aug 21, 2015 0.97 0.85 1.00 1137 3555 TSN 45 Aug 21, 2015 1.50 -0.20 1.45 1.60 152 210
Aug 21, 2015 0.55 0.01 0.55 0.65 333 1438 TSN 46 Aug 21, 2015 2.25 2.00 2.25 27 32
Aug 21, 2015 0.30 -0.01 0.25 0.40 481 1710 TSN 47 Aug 21, 2015 3.40 2.60 3.10 0 12
Aug 21, 2015 0.19 0.14 0.10 0.25 129 264 TSN 48 Aug 21, 2015 3.60 3.60 3.90 30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.