Tyson Foods, Inc. (TSN) Option Chain

TSN 
$42.93
*  
0.03
0.07%
Get TSN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TSN now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TSN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TSN Options: Type:
Jul 15 | Aug 15 | Oct 15 | Nov 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Tyson Foods, Inc. (TSN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 17, 2015 5.20 0 353 TSN 39 Jul 17, 2015 0.05 0 2023
Jul 17, 2015 3.42 0.42 2 1425 TSN 40 Jul 17, 2015 0.09 -0.03 20 1127
Jul 17, 2015 2.15 -0.55 13 3188 TSN 41 Jul 17, 2015 0.15 -0.06 20 597
Jul 17, 2015 1.32 0 3790 TSN 42 Jul 17, 2015 0.41 0 2035
Jul 17, 2015 0.80 0 6238 TSN 43 Jul 17, 2015 0.57 -0.18 1 1413
Jul 17, 2015 0.30 -0.15 102 5858 TSN 44 Jul 17, 2015 1.60 0 431
Jul 17, 2015 0.16 0.01 10 4867 TSN 45 Jul 17, 2015 1.95 0 155
Jul 17, 2015 0.20 0 440 TSN 46 Jul 17, 2015 2.25 0 44
Jul 17, 2015 0.05 0 705 TSN 47 Jul 17, 2015 5.60 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.