Tyson Foods, Inc. (TSN) After Hours Trading

TSN 
$41.31
*  
unch
Get TSN Alerts
*Delayed - data as of 02/27/2015 18:28 -  Find a broker to begin trading TSN now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
TSN
Feb. 26, 2015 Market Close: $ 41.31
After Hours Volume: After Hours High: After Hours Low:
124,546 $ 41.3187
(16:19:57 PM)
$ 41.052
(16:21:57 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:28 $ 41.31  11,174
17:42 $ 41.31  10,960
17:03 $ 41.31  3,300
16:31 $ 41.31  287
16:25 $ 41.31  2,438
16:21 $ 41.052 Low 29,700
16:19 $ 41.3013  330
16:19 $ 41.3187 High 965
16:19 $ 41.3013  686
16:19 $ 41.3013  819
16:17 $ 41.3142  17,602 - Cancelled Trade
16:17 $ 41.3075  75
16:17 $ 41.3075  148
16:16 $ 41.3031  5,580
16:16 $ 41.31  240
16:16 $ 41.31  31
16:13 $ 41.305  240
16:11 $ 41.3142  17,602
16:09 $ 41.3142  5,900
16:05 $ 41.31  33
16:05 $ 41.31  9,200
16:05 $ 41.31  681
16:05 $ 41.31  43
16:05 $ 41.31  14
16:05 $ 41.31  204
16:05 $ 41.31  525
16:05 $ 41.31  9,216
16:05 $ 41.31  3,800
16:05 $ 41.31  13,645
16:05 $ 41.31  189
16:05 $ 41.31  126
16:05 $ 41.31  66
16:05 $ 41.31  123
16:05 $ 41.31  372
16:05 $ 41.31  200
16:05 $ 41.31  2,500
16:05 $ 41.31  400
16:05 $ 41.31  1,120


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TSN

 Subscribe

Research Brokers before you trade

Want to trade FX?