NASDAQ Last Sale (NLS) Intraday Trade History:
Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

TSM 
$20.52
*  
0.40
1.91%
Get TSM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TSM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TSM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSM

Taiwan Semiconductor Manufacturing Company Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.525  100
15:59:59 $ 20.525   100
15:59:59 $ 20.525  900
15:59:59 $ 20.525   800
15:59:59 $ 20.52  1,200
15:59:59 $ 20.52   100
15:59:59 $ 20.52  100
15:59:59 $ 20.52   100
15:59:59 $ 20.52  1,600
15:59:59 $ 20.52   100
15:59:59 $ 20.52  300
15:59:59 $ 20.525   100
15:59:59 $ 20.52  100
15:59:59 $ 20.525   100
15:59:58 $ 20.525  200
15:59:58 $ 20.52   2,000
15:59:58 $ 20.53  1,046
15:59:58 $ 20.53   2,754
15:59:55 $ 20.529  100
15:59:55 $ 20.53   100
15:59:55 $ 20.525  100
15:59:55 $ 20.525   100
15:59:55 $ 20.52  279
15:59:55 $ 20.52   121
15:59:55 $ 20.52  400
15:59:55 $ 20.521   900
15:59:55 $ 20.525  100
15:59:55 $ 20.52   100
15:59:55 $ 20.52  300
15:59:55 $ 20.52   200
15:59:55 $ 20.52  800
15:59:55 $ 20.525   100
15:59:53 $ 20.525  100
15:59:53 $ 20.525   100
15:59:52 $ 20.525  100
15:59:52 $ 20.52   1,700
15:59:52 $ 20.525  100
15:59:51 $ 20.525   100
15:59:51 $ 20.529  100
15:59:51 $ 20.525   300
15:59:51 $ 20.525  100
15:59:50 $ 20.525   100
15:59:50 $ 20.525  100
15:59:50 $ 20.525   100
15:59:50 $ 20.525  100
15:59:50 $ 20.52   300
15:59:50 $ 20.53  184
15:59:50 $ 20.53   700
15:59:50 $ 20.53  677
15:59:50 $ 20.53   323