NASDAQ Last Sale (NLS) Intraday Trade History:
Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

TSM 
$20.54
*  
0.17
0.83%
Get TSM Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading TSM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSM

Taiwan Semiconductor Manufacturing Company Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.55  1,897
16:00:00 $ 20.55   100
15:59:59 $ 20.55  900
15:59:59 $ 20.55   700
15:59:59 $ 20.55  1,897
15:59:59 $ 20.55   200
15:59:59 $ 20.545  200
15:59:56 $ 20.545   100
15:59:55 $ 20.55  200
15:59:55 $ 20.55   164
15:59:55 $ 20.545  200
15:59:54 $ 20.55   100
15:59:54 $ 20.55  100
15:59:54 $ 20.55   100
15:59:54 $ 20.545  100
15:59:52 $ 20.55   130
15:59:52 $ 20.55  200
15:59:52 $ 20.54   100
15:59:51 $ 20.545  100
15:59:51 $ 20.54   100
15:59:50 $ 20.54  100
15:59:50 $ 20.55   277
15:59:50 $ 20.54  100
15:59:50 $ 20.55   493
15:59:50 $ 20.55  1,149
15:59:50 $ 20.55   1,400
15:59:50 $ 20.55  821
15:59:50 $ 20.55   821
15:59:50 $ 20.55  316
15:59:49 $ 20.55   500
15:59:49 $ 20.54  100
15:59:49 $ 20.545   100
15:59:49 $ 20.5475  100
15:59:49 $ 20.54   1,900
15:59:49 $ 20.54  1,100
15:59:49 $ 20.54   1,000
15:59:49 $ 20.54  1,200
15:59:48 $ 20.54   100
15:59:48 $ 20.54  100
15:59:48 $ 20.545   100
15:59:48 $ 20.54  200
15:59:48 $ 20.545   200
15:59:48 $ 20.54  1,400
15:59:48 $ 20.54   200
15:59:47 $ 20.545  483
15:59:47 $ 20.545   400
15:59:47 $ 20.545  183
15:59:47 $ 20.545   317
15:59:46 $ 20.55  166
15:59:46 $ 20.55   167