NASDAQ Last Sale (NLS) Intraday Trade History:
Taiwan Semiconductor Manufacturing Company Ltd. (TSM)

TSM 
$24.2
*  
0.04
0.17%
Get TSM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TSM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TSM

Taiwan Semiconductor Manufacturing Company Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 24.205  200
16:03:57 $ 24.205   700
16:03:57 $ 24.205  300
16:03:56 $ 24.205   150
16:03:56 $ 24.21  300
16:03:56 $ 24.21   300
16:03:56 $ 24.21  400
16:03:56 $ 24.21   100
16:03:56 $ 24.21  100
16:03:56 $ 24.21   100
16:03:56 $ 24.21  300
16:03:56 $ 24.21   100
16:03:56 $ 24.21  100
16:03:56 $ 24.215   100
16:03:55 $ 24.215  200
16:03:55 $ 24.215   330
16:03:55 $ 24.215  1,300
16:03:55 $ 24.215   100
16:03:55 $ 24.215  100
16:03:54 $ 24.215   100
16:03:54 $ 24.22  259
16:03:54 $ 24.22   100
16:03:54 $ 24.22  241
16:03:54 $ 24.22   100
16:03:54 $ 24.22  100
16:03:54 $ 24.22   160
16:03:54 $ 24.22  200
16:03:54 $ 24.22   100
16:03:54 $ 24.22  100
16:03:54 $ 24.22   400
16:03:54 $ 24.22  181
16:03:54 $ 24.22   100
16:03:54 $ 24.22  119
16:03:54 $ 24.22   264
16:03:54 $ 24.22  101
16:03:54 $ 24.22   100
16:03:54 $ 24.22  100
16:03:54 $ 24.22   100
16:03:54 $ 24.22  200
16:03:54 $ 24.22   200
16:03:54 $ 24.22  100
16:03:53 $ 24.215   561
16:03:53 $ 24.215  100
16:03:53 $ 24.215   248
16:03:53 $ 24.215  500
16:03:53 $ 24.215   196
16:03:53 $ 24.215  395
16:03:53 $ 24.215   100
16:03:53 $ 24.215  605
16:03:53 $ 24.215   500