Taiwan Semiconductor Manufacturing Company Ltd. (TSM) Option Chain

TSM 
$20.35
*  
0.54
2.58%
Get TSM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TSM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TSM Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for Taiwan Semiconductor Manufacturing Company Ltd. ( TSM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 1.60 1.35 1.70 0 2 TSM 19.00 Aug 16, 2014 0.07 0.15 0 28
Aug 16, 2014 0.85 -0.05 0.60 0.70 206 916 TSM 20.00 Aug 16, 2014 0.34 0.19 0.25 0.35 203 1655
Aug 16, 2014 0.20 -0.20 0.15 0.20 20 3033 TSM 21.00 Aug 16, 2014 0.85 0.35 0.80 0.90 6 3163
Aug 16, 2014 0.05 -0.04 0.10 100 1797 TSM 22.00 Aug 16, 2014 1.60 1.65 1.80 0 7256

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.